McKesson Corp.

18

17

517.60

Date Time Volume Order Volume Price
17/05/2024 18:48:31.649 1   517.60
      1 517.60
      1 517.60
17/05/2024 17:58:17.227 2   516.80
      2 516.80
      2 516.80
17/05/2024 17:17:16.188 4   515.00
      4 515.00
      4 515.00
17/05/2024 17:05:21.013 5   515.00
      5 515.00
      5 515.00
17/05/2024 16:54:25.105 12   516.00
      12 516.00
      12 516.00
17/05/2024 16:48:48.275 18   515.40
      18 515.40
      18 515.40
17/05/2024 16:23:16.599 2   515.80
      2 515.80
      2 515.80
17/05/2024 16:12:54.685 10   516.60
      10 516.60
      10 516.60
17/05/2024 16:00:45.250 10   516.40
      10 516.40
      10 516.40
17/05/2024 14:07:48.686 2   518.00
      2 518.00
      2 518.00
17/05/2024 13:06:02.853 2   518.00
      2 518.00
      2 518.00
17/05/2024 11:28:58.207 4   518.00
      4 518.00
      4 518.00
17/05/2024 11:04:41.654 20   517.00
      20 517.00
      20 517.00
17/05/2024 10:39:37.225 2   517.00
      2 517.00
      2 517.00
17/05/2024 09:29:47.838 10   515.60
      10 515.60
      10 515.60
17/05/2024 08:16:50.772 7   515.00
      7 515.00
      2 515.00
      5 515.00
17/05/2024 08:04:48.377 5   515.00
      1 515.00
      4 515.00
      5 515.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)