McKesson Corp.
- Information
- Last
- Buy
- Sell
18
17
517.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:48:31.649 | 1 | 517.60 | |
1 | 517.60 | |||
1 | 517.60 | |||
17/05/2024 | 17:58:17.227 | 2 | 516.80 | |
2 | 516.80 | |||
2 | 516.80 | |||
17/05/2024 | 17:17:16.188 | 4 | 515.00 | |
4 | 515.00 | |||
4 | 515.00 | |||
17/05/2024 | 17:05:21.013 | 5 | 515.00 | |
5 | 515.00 | |||
5 | 515.00 | |||
17/05/2024 | 16:54:25.105 | 12 | 516.00 | |
12 | 516.00 | |||
12 | 516.00 | |||
17/05/2024 | 16:48:48.275 | 18 | 515.40 | |
18 | 515.40 | |||
18 | 515.40 | |||
17/05/2024 | 16:23:16.599 | 2 | 515.80 | |
2 | 515.80 | |||
2 | 515.80 | |||
17/05/2024 | 16:12:54.685 | 10 | 516.60 | |
10 | 516.60 | |||
10 | 516.60 | |||
17/05/2024 | 16:00:45.250 | 10 | 516.40 | |
10 | 516.40 | |||
10 | 516.40 | |||
17/05/2024 | 14:07:48.686 | 2 | 518.00 | |
2 | 518.00 | |||
2 | 518.00 | |||
17/05/2024 | 13:06:02.853 | 2 | 518.00 | |
2 | 518.00 | |||
2 | 518.00 | |||
17/05/2024 | 11:28:58.207 | 4 | 518.00 | |
4 | 518.00 | |||
4 | 518.00 | |||
17/05/2024 | 11:04:41.654 | 20 | 517.00 | |
20 | 517.00 | |||
20 | 517.00 | |||
17/05/2024 | 10:39:37.225 | 2 | 517.00 | |
2 | 517.00 | |||
2 | 517.00 | |||
17/05/2024 | 09:29:47.838 | 10 | 515.60 | |
10 | 515.60 | |||
10 | 515.60 | |||
17/05/2024 | 08:16:50.772 | 7 | 515.00 | |
7 | 515.00 | |||
2 | 515.00 | |||
5 | 515.00 | |||
17/05/2024 | 08:04:48.377 | 5 | 515.00 | |
1 | 515.00 | |||
4 | 515.00 | |||
5 | 515.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00