Medical Properties Trust Inc.

16

16

4.395

Date Time Volume Order Volume Price
02/05/2024 12:41:31.475 1 350   4.395
      1 350 4.395
      1 350 4.395
02/05/2024 12:41:27.887 300   4.41
      300 4.41
      300 4.41
02/05/2024 11:37:29.914 150   4.40
      150 4.40
      150 4.40
02/05/2024 11:31:13.957 100   4.3455
      100 4.3455
      100 4.3455
02/05/2024 11:30:06.457 4   4.3455
      4 4.3455
      4 4.3455
02/05/2024 11:30:05.111 21   4.3455
      21 4.3455
      21 4.3455
02/05/2024 10:53:46.419 100   4.4095
      100 4.4095
      100 4.4095
02/05/2024 10:51:34.017 180   4.4095
      180 4.4095
      180 4.4095
02/05/2024 10:50:51.760 63   4.3445
      63 4.3445
      63 4.3445
02/05/2024 10:39:38.563 34   4.3445
      34 4.3445
      34 4.3445
02/05/2024 10:29:49.661 110   4.3975
      110 4.3975
      110 4.3975
02/05/2024 09:30:19.133 153   4.39
      153 4.39
      153 4.39
02/05/2024 09:30:10.504 722   4.39
      722 4.39
      722 4.39
02/05/2024 09:29:58.018 55   4.39
      55 4.39
      55 4.39
02/05/2024 09:03:00.081 900   4.325
      900 4.325
      900 4.325
02/05/2024 08:00:13.904 181   4.3945
      80 4.3945
      101 4.3945
      181 4.3945
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)