Medical Properties Trust Inc.
- Information
- Last
- Buy
- Sell
16
16
4.395
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 12:41:31.475 | 1 350 | 4.395 | |
1 350 | 4.395 | |||
1 350 | 4.395 | |||
02/05/2024 | 12:41:27.887 | 300 | 4.41 | |
300 | 4.41 | |||
300 | 4.41 | |||
02/05/2024 | 11:37:29.914 | 150 | 4.40 | |
150 | 4.40 | |||
150 | 4.40 | |||
02/05/2024 | 11:31:13.957 | 100 | 4.3455 | |
100 | 4.3455 | |||
100 | 4.3455 | |||
02/05/2024 | 11:30:06.457 | 4 | 4.3455 | |
4 | 4.3455 | |||
4 | 4.3455 | |||
02/05/2024 | 11:30:05.111 | 21 | 4.3455 | |
21 | 4.3455 | |||
21 | 4.3455 | |||
02/05/2024 | 10:53:46.419 | 100 | 4.4095 | |
100 | 4.4095 | |||
100 | 4.4095 | |||
02/05/2024 | 10:51:34.017 | 180 | 4.4095 | |
180 | 4.4095 | |||
180 | 4.4095 | |||
02/05/2024 | 10:50:51.760 | 63 | 4.3445 | |
63 | 4.3445 | |||
63 | 4.3445 | |||
02/05/2024 | 10:39:38.563 | 34 | 4.3445 | |
34 | 4.3445 | |||
34 | 4.3445 | |||
02/05/2024 | 10:29:49.661 | 110 | 4.3975 | |
110 | 4.3975 | |||
110 | 4.3975 | |||
02/05/2024 | 09:30:19.133 | 153 | 4.39 | |
153 | 4.39 | |||
153 | 4.39 | |||
02/05/2024 | 09:30:10.504 | 722 | 4.39 | |
722 | 4.39 | |||
722 | 4.39 | |||
02/05/2024 | 09:29:58.018 | 55 | 4.39 | |
55 | 4.39 | |||
55 | 4.39 | |||
02/05/2024 | 09:03:00.081 | 900 | 4.325 | |
900 | 4.325 | |||
900 | 4.325 | |||
02/05/2024 | 08:00:13.904 | 181 | 4.3945 | |
80 | 4.3945 | |||
101 | 4.3945 | |||
181 | 4.3945 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 12:47:45
Last Update:
02/05/2024 @ 12:47:45