Medifast Inc.
- Information
- Last
- Buy
- Sell
26
24
26.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:14:08.567 | 2 | 26.78 | |
2 | 26.78 | |||
2 | 26.78 | |||
30/04/2024 | 20:50:19.076 | 27 | 27.56 | |
27 | 27.56 | |||
27 | 27.56 | |||
30/04/2024 | 20:25:23.771 | 80 | 27.10 | |
80 | 27.10 | |||
80 | 27.10 | |||
30/04/2024 | 19:43:42.785 | 35 | 26.32 | |
35 | 26.32 | |||
35 | 26.32 | |||
30/04/2024 | 19:16:01.637 | 460 | 26.19 | |
460 | 26.19 | |||
460 | 26.19 | |||
30/04/2024 | 18:47:28.281 | 50 | 25.71 | |
50 | 25.71 | |||
50 | 25.71 | |||
30/04/2024 | 17:02:18.711 | 12 | 25.60 | |
12 | 25.60 | |||
12 | 25.60 | |||
30/04/2024 | 16:59:50.054 | 13 | 25.60 | |
13 | 25.60 | |||
13 | 25.60 | |||
30/04/2024 | 16:50:30.206 | 15 | 25.55 | |
15 | 25.55 | |||
15 | 25.55 | |||
30/04/2024 | 16:19:34.277 | 100 | 25.37 | |
100 | 25.37 | |||
100 | 25.37 | |||
30/04/2024 | 16:07:51.899 | 15 | 25.94 | |
15 | 25.94 | |||
15 | 25.94 | |||
30/04/2024 | 16:00:10.569 | 140 | 25.75 | |
140 | 25.75 | |||
140 | 25.75 | |||
30/04/2024 | 15:51:55.358 | 50 | 24.87 | |
50 | 24.87 | |||
50 | 24.87 | |||
30/04/2024 | 15:46:17.559 | 1 | 24.55 | |
1 | 24.55 | |||
1 | 24.55 | |||
30/04/2024 | 15:45:32.101 | 40 | 24.73 | |
40 | 24.73 | |||
40 | 24.73 | |||
30/04/2024 | 15:35:02.195 | 200 | 24.74 | |
200 | 24.74 | |||
200 | 24.74 | |||
30/04/2024 | 15:08:18.394 | 80 | 24.78 | |
80 | 24.78 | |||
80 | 24.78 | |||
30/04/2024 | 14:25:23.115 | 50 | 25.77 | |
50 | 25.77 | |||
50 | 25.77 | |||
30/04/2024 | 13:54:27.191 | 500 | 26.00 | |
500 | 26.00 | |||
500 | 26.00 | |||
30/04/2024 | 13:54:04.361 | 135 | 27.18 | |
50 | 27.18 | |||
35 | 27.18 | |||
85 | 27.18 | |||
100 | 27.18 | |||
30/04/2024 | 10:19:14.196 | 10 | 27.44 | |
10 | 27.44 | |||
10 | 27.44 | |||
30/04/2024 | 10:17:07.351 | 20 | 27.44 | |
20 | 27.44 | |||
20 | 27.44 | |||
30/04/2024 | 09:58:25.850 | 10 | 27.31 | |
10 | 27.31 | |||
10 | 27.31 | |||
30/04/2024 | 08:00:26.281 | 110 | 28.38 | |
10 | 28.38 | |||
110 | 28.38 | |||
100 | 28.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00