Medifast Inc.

26

24

26.78

Date Time Volume Order Volume Price
30/04/2024 21:14:08.567 2   26.78
      2 26.78
      2 26.78
30/04/2024 20:50:19.076 27   27.56
      27 27.56
      27 27.56
30/04/2024 20:25:23.771 80   27.10
      80 27.10
      80 27.10
30/04/2024 19:43:42.785 35   26.32
      35 26.32
      35 26.32
30/04/2024 19:16:01.637 460   26.19
      460 26.19
      460 26.19
30/04/2024 18:47:28.281 50   25.71
      50 25.71
      50 25.71
30/04/2024 17:02:18.711 12   25.60
      12 25.60
      12 25.60
30/04/2024 16:59:50.054 13   25.60
      13 25.60
      13 25.60
30/04/2024 16:50:30.206 15   25.55
      15 25.55
      15 25.55
30/04/2024 16:19:34.277 100   25.37
      100 25.37
      100 25.37
30/04/2024 16:07:51.899 15   25.94
      15 25.94
      15 25.94
30/04/2024 16:00:10.569 140   25.75
      140 25.75
      140 25.75
30/04/2024 15:51:55.358 50   24.87
      50 24.87
      50 24.87
30/04/2024 15:46:17.559 1   24.55
      1 24.55
      1 24.55
30/04/2024 15:45:32.101 40   24.73
      40 24.73
      40 24.73
30/04/2024 15:35:02.195 200   24.74
      200 24.74
      200 24.74
30/04/2024 15:08:18.394 80   24.78
      80 24.78
      80 24.78
30/04/2024 14:25:23.115 50   25.77
      50 25.77
      50 25.77
30/04/2024 13:54:27.191 500   26.00
      500 26.00
      500 26.00
30/04/2024 13:54:04.361 135   27.18
      50 27.18
      35 27.18
      85 27.18
      100 27.18
30/04/2024 10:19:14.196 10   27.44
      10 27.44
      10 27.44
30/04/2024 10:17:07.351 20   27.44
      20 27.44
      20 27.44
30/04/2024 09:58:25.850 10   27.31
      10 27.31
      10 27.31
30/04/2024 08:00:26.281 110   28.38
      10 28.38
      110 28.38
      100 28.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)