Microsoft Corp.
- Information
- Last
- Buy
- Sell
1237
910
374.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 16:22:08.649 | 5 | 374.95 | |
5 | 374.95 | |||
5 | 374.95 | |||
29/04/2024 | 16:21:35.439 | 15 | 375.00 | |
15 | 375.00 | |||
15 | 375.00 | |||
29/04/2024 | 16:20:26.267 | 2 | 375.00 | |
2 | 375.00 | |||
2 | 375.00 | |||
29/04/2024 | 16:20:02.470 | 2 | 374.95 | |
2 | 374.95 | |||
2 | 374.95 | |||
29/04/2024 | 16:19:41.226 | 8 | 374.80 | |
8 | 374.80 | |||
8 | 374.80 | |||
29/04/2024 | 16:19:29.039 | 5 | 374.95 | |
5 | 374.95 | |||
5 | 374.95 | |||
29/04/2024 | 16:19:28.251 | 6 | 374.95 | |
6 | 374.95 | |||
6 | 374.95 | |||
29/04/2024 | 16:19:11.133 | 2 | 374.85 | |
2 | 374.85 | |||
2 | 374.85 | |||
29/04/2024 | 16:18:53.352 | 10 | 374.90 | |
10 | 374.90 | |||
10 | 374.90 | |||
29/04/2024 | 16:18:51.554 | 10 | 374.75 | |
10 | 374.75 | |||
10 | 374.75 | |||
29/04/2024 | 16:18:48.894 | 20 | 374.85 | |
20 | 374.85 | |||
20 | 374.85 | |||
29/04/2024 | 16:18:46.114 | 12 | 374.75 | |
12 | 374.75 | |||
12 | 374.75 | |||
29/04/2024 | 16:18:17.404 | 50 | 374.90 | |
50 | 374.90 | |||
50 | 374.90 | |||
29/04/2024 | 16:17:42.098 | 20 | 374.85 | |
20 | 374.85 | |||
20 | 374.85 | |||
29/04/2024 | 16:17:34.489 | 10 | 374.85 | |
10 | 374.85 | |||
10 | 374.85 | |||
29/04/2024 | 16:17:09.999 | 30 | 375.10 | |
30 | 375.10 | |||
30 | 375.10 | |||
29/04/2024 | 16:17:07.420 | 1 | 375.15 | |
1 | 375.15 | |||
1 | 375.15 | |||
29/04/2024 | 16:17:04.175 | 25 | 375.15 | |
25 | 375.15 | |||
25 | 375.15 | |||
29/04/2024 | 16:16:12.260 | 100 | 375.20 | |
100 | 375.20 | |||
100 | 375.20 | |||
29/04/2024 | 16:15:50.569 | 40 | 375.20 | |
40 | 375.20 | |||
40 | 375.20 | |||
29/04/2024 | 16:15:35.770 | 10 | 375.10 | |
10 | 375.10 | |||
10 | 375.10 | |||
29/04/2024 | 16:15:13.204 | 100 | 375.25 | |
100 | 375.25 | |||
100 | 375.25 | |||
29/04/2024 | 16:14:55.989 | 35 | 375.10 | |
35 | 375.10 | |||
35 | 375.10 | |||
29/04/2024 | 16:14:32.836 | 10 | 375.15 | |
10 | 375.15 | |||
10 | 375.15 | |||
29/04/2024 | 16:13:26.853 | 9 | 374.80 | |
9 | 374.80 | |||
9 | 374.80 | |||
29/04/2024 | 16:13:23.248 | 108 | 374.85 | |
108 | 374.85 | |||
108 | 374.85 | |||
29/04/2024 | 16:13:17.242 | 85 | 374.90 | |
85 | 374.90 | |||
85 | 374.90 | |||
29/04/2024 | 16:12:57.379 | 6 | 374.80 | |
6 | 374.80 | |||
6 | 374.80 | |||
29/04/2024 | 16:12:04.545 | 250 | 374.70 | |
250 | 374.70 | |||
250 | 374.70 | |||
29/04/2024 | 16:11:44.270 | 269 | 374.85 | |
269 | 374.85 | |||
269 | 374.85 | |||
29/04/2024 | 16:11:35.594 | 80 | 374.95 | |
80 | 374.95 | |||
80 | 374.95 | |||
29/04/2024 | 16:11:34.120 | 11 | 375.00 | |
4 | 375.00 | |||
7 | 375.00 | |||
11 | 375.00 | |||
29/04/2024 | 16:11:23.071 | 200 | 374.95 | |
200 | 374.95 | |||
200 | 374.95 | |||
29/04/2024 | 16:11:16.453 | 250 | 374.90 | |
250 | 374.90 | |||
250 | 374.90 | |||
29/04/2024 | 16:11:15.053 | 11 | 374.90 | |
11 | 374.90 | |||
11 | 374.90 | |||
29/04/2024 | 16:11:01.821 | 1 | 374.95 | |
1 | 374.95 | |||
1 | 374.95 | |||
29/04/2024 | 16:10:55.650 | 70 | 374.85 | |
67 | 374.85 | |||
70 | 374.85 | |||
3 | 374.85 | |||
29/04/2024 | 16:10:49.218 | 25 | 374.75 | |
25 | 374.75 | |||
25 | 374.75 | |||
29/04/2024 | 16:10:48.226 | 2 | 374.95 | |
2 | 374.95 | |||
2 | 374.95 | |||
29/04/2024 | 16:10:37.744 | 1 | 374.65 | |
1 | 374.65 | |||
1 | 374.65 | |||
29/04/2024 | 16:09:13.813 | 50 | 374.20 | |
50 | 374.20 | |||
50 | 374.20 | |||
29/04/2024 | 16:09:06.294 | 9 | 374.20 | |
9 | 374.20 | |||
9 | 374.20 | |||
29/04/2024 | 16:08:58.485 | 183 | 374.15 | |
183 | 374.15 | |||
183 | 374.15 | |||
29/04/2024 | 16:08:48.085 | 10 | 374.20 | |
10 | 374.20 | |||
10 | 374.20 | |||
29/04/2024 | 16:08:13.028 | 2 | 374.20 | |
2 | 374.20 | |||
2 | 374.20 | |||
29/04/2024 | 16:08:06.402 | 2 | 374.10 | |
2 | 374.10 | |||
2 | 374.10 | |||
29/04/2024 | 16:07:46.679 | 4 | 374.05 | |
4 | 374.05 | |||
4 | 374.05 | |||
29/04/2024 | 16:07:39.734 | 11 | 374.05 | |
11 | 374.05 | |||
11 | 374.05 | |||
29/04/2024 | 16:06:33.954 | 3 | 373.95 | |
3 | 373.95 | |||
3 | 373.95 | |||
29/04/2024 | 16:06:13.795 | 3 | 373.90 | |
3 | 373.90 | |||
3 | 373.90 | |||
29/04/2024 | 16:05:48.445 | 10 | 373.95 | |
10 | 373.95 | |||
10 | 373.95 | |||
29/04/2024 | 16:05:41.059 | 2 | 374.00 | |
2 | 374.00 | |||
2 | 374.00 | |||
29/04/2024 | 16:05:12.355 | 16 | 373.95 | |
16 | 373.95 | |||
16 | 373.95 | |||
29/04/2024 | 16:05:06.949 | 1 | 373.95 | |
1 | 373.95 | |||
1 | 373.95 | |||
29/04/2024 | 16:05:02.182 | 60 | 374.25 | |
60 | 374.25 | |||
60 | 374.25 | |||
29/04/2024 | 16:04:59.189 | 10 | 374.20 | |
10 | 374.20 | |||
10 | 374.20 | |||
29/04/2024 | 16:04:31.626 | 8 | 374.00 | |
8 | 374.00 | |||
8 | 374.00 | |||
29/04/2024 | 16:03:54.492 | 9 | 374.20 | |
9 | 374.20 | |||
9 | 374.20 | |||
29/04/2024 | 16:03:19.658 | 10 | 374.20 | |
10 | 374.20 | |||
10 | 374.20 | |||
29/04/2024 | 16:02:18.177 | 10 | 374.10 | |
10 | 374.10 | |||
10 | 374.10 | |||
29/04/2024 | 16:02:15.492 | 50 | 374.25 | |
50 | 374.25 | |||
50 | 374.25 | |||
29/04/2024 | 16:01:58.211 | 10 | 374.25 | |
10 | 374.25 | |||
10 | 374.25 | |||
29/04/2024 | 16:01:39.075 | 1 | 374.35 | |
1 | 374.35 | |||
1 | 374.35 | |||
29/04/2024 | 16:00:38.799 | 46 | 375.10 | |
46 | 375.10 | |||
46 | 375.10 | |||
29/04/2024 | 16:00:34.595 | 20 | 375.10 | |
20 | 375.10 | |||
20 | 375.10 | |||
29/04/2024 | 16:00:16.131 | 6 | 375.25 | |
6 | 375.25 | |||
6 | 375.25 | |||
29/04/2024 | 15:59:54.692 | 3 | 375.10 | |
3 | 375.10 | |||
3 | 375.10 | |||
29/04/2024 | 15:59:53.975 | 5 | 375.10 | |
5 | 375.10 | |||
5 | 375.10 | |||
29/04/2024 | 15:59:40.205 | 20 | 375.40 | |
20 | 375.40 | |||
20 | 375.40 | |||
29/04/2024 | 15:59:26.800 | 133 | 375.20 | |
133 | 375.20 | |||
133 | 375.20 | |||
29/04/2024 | 15:59:25.513 | 150 | 375.20 | |
150 | 375.20 | |||
150 | 375.20 | |||
29/04/2024 | 15:59:09.498 | 13 | 375.10 | |
13 | 375.10 | |||
13 | 375.10 | |||
29/04/2024 | 15:58:46.192 | 20 | 374.95 | |
20 | 374.95 | |||
20 | 374.95 | |||
29/04/2024 | 15:58:40.943 | 20 | 375.00 | |
20 | 375.00 | |||
20 | 375.00 | |||
29/04/2024 | 15:58:19.289 | 100 | 374.60 | |
100 | 374.60 | |||
100 | 374.60 | |||
29/04/2024 | 15:57:11.738 | 50 | 374.65 | |
50 | 374.65 | |||
50 | 374.65 | |||
29/04/2024 | 15:56:51.363 | 40 | 374.65 | |
40 | 374.65 | |||
40 | 374.65 | |||
29/04/2024 | 15:56:15.202 | 2 | 374.00 | |
2 | 374.00 | |||
2 | 374.00 | |||
29/04/2024 | 15:55:54.818 | 5 | 373.55 | |
5 | 373.55 | |||
5 | 373.55 | |||
29/04/2024 | 15:55:48.915 | 15 | 373.65 | |
15 | 373.65 | |||
15 | 373.65 | |||
29/04/2024 | 15:55:42.373 | 1 | 373.65 | |
1 | 373.65 | |||
1 | 373.65 | |||
29/04/2024 | 15:55:07.057 | 6 | 373.55 | |
6 | 373.55 | |||
6 | 373.55 | |||
29/04/2024 | 15:54:30.264 | 7 | 373.15 | |
7 | 373.15 | |||
7 | 373.15 | |||
29/04/2024 | 15:54:24.404 | 6 | 373.45 | |
6 | 373.45 | |||
6 | 373.45 | |||
29/04/2024 | 15:54:03.847 | 10 | 373.90 | |
10 | 373.90 | |||
10 | 373.90 | |||
29/04/2024 | 15:53:46.894 | 5 | 373.80 | |
5 | 373.80 | |||
5 | 373.80 | |||
29/04/2024 | 15:53:37.376 | 28 | 373.90 | |
28 | 373.90 | |||
28 | 373.90 | |||
29/04/2024 | 15:53:00.766 | 4 | 374.10 | |
4 | 374.10 | |||
4 | 374.10 | |||
29/04/2024 | 15:51:46.610 | 3 | 373.80 | |
3 | 373.80 | |||
3 | 373.80 | |||
29/04/2024 | 15:51:34.770 | 15 | 373.80 | |
15 | 373.80 | |||
15 | 373.80 | |||
29/04/2024 | 15:51:21.976 | 10 | 374.15 | |
10 | 374.15 | |||
10 | 374.15 | |||
29/04/2024 | 15:50:35.306 | 6 | 374.40 | |
6 | 374.40 | |||
6 | 374.40 | |||
29/04/2024 | 15:50:34.149 | 10 | 374.40 | |
10 | 374.40 | |||
10 | 374.40 | |||
29/04/2024 | 15:50:02.777 | 3 | 374.30 | |
3 | 374.30 | |||
3 | 374.30 | |||
29/04/2024 | 15:48:39.487 | 13 | 374.70 | |
13 | 374.70 | |||
13 | 374.70 | |||
29/04/2024 | 15:48:05.188 | 53 | 375.00 | |
53 | 375.00 | |||
53 | 375.00 | |||
29/04/2024 | 15:47:17.271 | 1 | 374.70 | |
1 | 374.70 | |||
1 | 374.70 | |||
29/04/2024 | 15:47:08.068 | 28 | 374.70 | |
28 | 374.70 | |||
28 | 374.70 | |||
29/04/2024 | 15:46:51.470 | 25 | 374.65 | |
25 | 374.65 | |||
25 | 374.65 | |||
29/04/2024 | 15:46:39.923 | 6 | 374.75 | |
6 | 374.75 | |||
6 | 374.75 | |||
29/04/2024 | 15:46:38.608 | 2 | 374.90 | |
2 | 374.90 | |||
2 | 374.90 | |||
29/04/2024 | 15:46:11.428 | 4 | 374.75 | |
4 | 374.75 | |||
4 | 374.75 | |||
29/04/2024 | 15:46:08.658 | 35 | 374.75 | |
35 | 374.75 | |||
35 | 374.75 | |||
29/04/2024 | 15:45:46.916 | 10 | 374.70 | |
10 | 374.70 | |||
10 | 374.70 | |||
29/04/2024 | 15:45:43.454 | 14 | 374.70 | |
14 | 374.70 | |||
14 | 374.70 | |||
29/04/2024 | 15:45:37.790 | 76 | 374.75 | |
76 | 374.75 | |||
76 | 374.75 | |||
29/04/2024 | 15:45:26.143 | 45 | 374.95 | |
45 | 374.95 | |||
45 | 374.95 | |||
29/04/2024 | 15:45:03.371 | 6 | 374.30 | |
6 | 374.30 | |||
6 | 374.30 | |||
29/04/2024 | 15:45:02.582 | 50 | 374.45 | |
50 | 374.45 | |||
50 | 374.45 | |||
29/04/2024 | 15:44:17.025 | 13 | 374.05 | |
13 | 374.05 | |||
13 | 374.05 | |||
29/04/2024 | 15:44:13.198 | 14 | 374.05 | |
14 | 374.05 | |||
14 | 374.05 | |||
29/04/2024 | 15:44:09.474 | 50 | 373.75 | |
50 | 373.75 | |||
50 | 373.75 | |||
29/04/2024 | 15:44:09.359 | 77 | 373.75 | |
70 | 373.75 | |||
77 | 373.75 | |||
7 | 373.75 | |||
29/04/2024 | 15:44:09.151 | 15 | 374.00 | |
15 | 374.00 | |||
10 | 374.00 | |||
2 | 374.00 | |||
3 | 374.00 | |||
29/04/2024 | 15:43:54.603 | 30 | 374.20 | |
30 | 374.20 | |||
30 | 374.20 | |||
29/04/2024 | 15:43:42.471 | 70 | 374.30 | |
70 | 374.30 | |||
70 | 374.30 | |||
29/04/2024 | 15:43:36.141 | 25 | 374.40 | |
25 | 374.40 | |||
25 | 374.40 | |||
29/04/2024 | 15:43:35.979 | 6 | 374.50 | |
6 | 374.50 | |||
3 | 374.50 | |||
3 | 374.50 | |||
29/04/2024 | 15:43:34.899 | 1 | 374.75 | |
1 | 374.75 | |||
1 | 374.75 | |||
29/04/2024 | 15:43:02.199 | 5 | 374.70 | |
5 | 374.70 | |||
5 | 374.70 | |||
29/04/2024 | 15:42:11.005 | 175 | 374.70 | |
175 | 374.70 | |||
175 | 374.70 | |||
29/04/2024 | 15:41:35.894 | 21 | 374.70 | |
21 | 374.70 | |||
21 | 374.70 | |||
29/04/2024 | 15:40:51.977 | 4 | 374.80 | |
3 | 374.80 | |||
4 | 374.80 | |||
1 | 374.80 | |||
29/04/2024 | 15:40:45.128 | 16 | 375.00 | |
16 | 375.00 | |||
16 | 375.00 | |||
29/04/2024 | 15:40:42.848 | 5 | 374.85 | |
5 | 374.85 | |||
5 | 374.85 | |||
29/04/2024 | 15:40:42.589 | 510 | 374.85 | |
5 | 374.85 | |||
5 | 374.85 | |||
5 | 374.85 | |||
362 | 374.85 | |||
10 | 374.85 | |||
186 | 374.85 | |||
26 | 374.85 | |||
55 | 374.85 | |||
50 | 374.85 | |||
5 | 374.85 | |||
40 | 374.85 | |||
5 | 374.85 | |||
3 | 374.85 | |||
2 | 374.85 | |||
5 | 374.85 | |||
1 | 374.85 | |||
40 | 374.85 | |||
5 | 374.85 | |||
12 | 374.85 | |||
40 | 374.85 | |||
25 | 374.85 | |||
20 | 374.85 | |||
50 | 374.85 | |||
5 | 374.85 | |||
1 | 374.85 | |||
2 | 374.85 | |||
12 | 374.85 | |||
20 | 374.85 | |||
2 | 374.85 | |||
18 | 374.85 | |||
3 | 374.85 | |||
29/04/2024 | 15:40:28.572 | 500 | 375.00 | |
5 | 375.00 | |||
10 | 375.00 | |||
7 | 375.00 | |||
10 | 375.00 | |||
15 | 375.00 | |||
3 | 375.00 | |||
10 | 375.00 | |||
20 | 375.00 | |||
400 | 375.00 | |||
2 | 375.00 | |||
5 | 375.00 | |||
4 | 375.00 | |||
500 | 375.00 | |||
6 | 375.00 | |||
3 | 375.00 | |||
29/04/2024 | 15:40:22.813 | 8 | 375.15 | |
8 | 375.15 | |||
8 | 375.15 | |||
29/04/2024 | 15:40:04.374 | 20 | 375.10 | |
10 | 375.10 | |||
20 | 375.10 | |||
10 | 375.10 | |||
29/04/2024 | 15:40:01.064 | 55 | 375.50 | |
55 | 375.50 | |||
5 | 375.50 | |||
50 | 375.50 | |||
29/04/2024 | 15:39:02.152 | 13 | 375.85 | |
13 | 375.85 | |||
13 | 375.85 | |||
29/04/2024 | 15:38:50.776 | 10 | 375.75 | |
10 | 375.75 | |||
10 | 375.75 | |||
29/04/2024 | 15:38:50.154 | 14 | 375.55 | |
14 | 375.55 | |||
14 | 375.55 | |||
29/04/2024 | 15:38:49.223 | 10 | 375.75 | |
10 | 375.75 | |||
10 | 375.75 | |||
29/04/2024 | 15:38:37.270 | 20 | 375.60 | |
20 | 375.60 | |||
20 | 375.60 | |||
29/04/2024 | 15:38:35.375 | 9 | 375.45 | |
9 | 375.45 | |||
9 | 375.45 | |||
29/04/2024 | 15:38:27.656 | 27 | 375.55 | |
27 | 375.55 | |||
27 | 375.55 | |||
29/04/2024 | 15:37:18.843 | 12 | 375.90 | |
12 | 375.90 | |||
12 | 375.90 | |||
29/04/2024 | 15:37:16.931 | 1 | 376.10 | |
1 | 376.10 | |||
1 | 376.10 | |||
29/04/2024 | 15:37:07.089 | 30 | 375.90 | |
30 | 375.90 | |||
30 | 375.90 | |||
29/04/2024 | 15:36:28.387 | 5 | 375.70 | |
5 | 375.70 | |||
5 | 375.70 | |||
29/04/2024 | 15:36:24.883 | 12 | 375.80 | |
12 | 375.80 | |||
12 | 375.80 | |||
29/04/2024 | 15:36:24.720 | 31 | 375.80 | |
25 | 375.80 | |||
5 | 375.80 | |||
31 | 375.80 | |||
1 | 375.80 | |||
29/04/2024 | 15:36:24.491 | 31 | 376.00 | |
6 | 376.00 | |||
15 | 376.00 | |||
10 | 376.00 | |||
31 | 376.00 | |||
29/04/2024 | 15:36:23.671 | 2 | 376.10 | |
2 | 376.10 | |||
2 | 376.10 | |||
29/04/2024 | 15:36:22.727 | 15 | 376.20 | |
15 | 376.20 | |||
15 | 376.20 | |||
29/04/2024 | 15:36:22.101 | 21 | 376.50 | |
21 | 376.50 | |||
21 | 376.50 | |||
29/04/2024 | 15:36:01.988 | 4 | 376.30 | |
4 | 376.30 | |||
4 | 376.30 | |||
29/04/2024 | 15:35:57.938 | 20 | 376.45 | |
20 | 376.45 | |||
20 | 376.45 | |||
29/04/2024 | 15:35:31.826 | 10 | 376.85 | |
10 | 376.85 | |||
10 | 376.85 | |||
29/04/2024 | 15:34:56.896 | 5 | 376.95 | |
5 | 376.95 | |||
5 | 376.95 | |||
29/04/2024 | 15:34:40.295 | 9 | 377.00 | |
9 | 377.00 | |||
9 | 377.00 | |||
29/04/2024 | 15:34:34.040 | 20 | 376.95 | |
20 | 376.95 | |||
20 | 376.95 | |||
29/04/2024 | 15:34:21.219 | 8 | 376.85 | |
8 | 376.85 | |||
8 | 376.85 | |||
29/04/2024 | 15:34:08.984 | 8 | 376.70 | |
8 | 376.70 | |||
8 | 376.70 | |||
29/04/2024 | 15:33:54.161 | 1 | 376.50 | |
1 | 376.50 | |||
1 | 376.50 | |||
29/04/2024 | 15:33:41.225 | 6 | 376.60 | |
6 | 376.60 | |||
6 | 376.60 | |||
29/04/2024 | 15:33:11.649 | 50 | 377.05 | |
50 | 377.05 | |||
50 | 377.05 | |||
29/04/2024 | 15:33:11.087 | 29 | 377.00 | |
29 | 377.00 | |||
29 | 377.00 | |||
29/04/2024 | 15:33:06.911 | 26 | 377.00 | |
26 | 377.00 | |||
26 | 377.00 | |||
29/04/2024 | 15:33:06.706 | 30 | 376.85 | |
3 | 376.85 | |||
30 | 376.85 | |||
27 | 376.85 | |||
29/04/2024 | 15:33:06.504 | 169 | 377.00 | |
145 | 377.00 | |||
10 | 377.00 | |||
169 | 377.00 | |||
7 | 377.00 | |||
7 | 377.00 | |||
29/04/2024 | 15:31:52.073 | 53 | 377.35 | |
53 | 377.35 | |||
53 | 377.35 | |||
29/04/2024 | 15:31:13.309 | 150 | 377.50 | |
150 | 377.50 | |||
150 | 377.50 | |||
29/04/2024 | 15:31:07.006 | 13 | 377.55 | |
10 | 377.55 | |||
13 | 377.55 | |||
3 | 377.55 | |||
29/04/2024 | 15:31:06.834 | 191 | 378.00 | |
6 | 378.00 | |||
100 | 378.00 | |||
25 | 378.00 | |||
2 | 378.00 | |||
191 | 378.00 | |||
25 | 378.00 | |||
3 | 378.00 | |||
6 | 378.00 | |||
4 | 378.00 | |||
2 | 378.00 | |||
2 | 378.00 | |||
6 | 378.00 | |||
10 | 378.00 | |||
29/04/2024 | 15:31:01.994 | 2 | 378.20 | |
2 | 378.20 | |||
2 | 378.20 | |||
29/04/2024 | 15:30:45.745 | 9 | 378.70 | |
9 | 378.70 | |||
9 | 378.70 | |||
29/04/2024 | 15:30:21.635 | 2 | 379.45 | |
2 | 379.45 | |||
2 | 379.45 | |||
29/04/2024 | 15:30:20.504 | 10 | 379.40 | |
10 | 379.40 | |||
10 | 379.40 | |||
29/04/2024 | 15:30:02.417 | 132 | 379.35 | |
132 | 379.35 | |||
132 | 379.35 | |||
29/04/2024 | 15:28:44.976 | 8 | 379.00 | |
8 | 379.00 | |||
8 | 379.00 | |||
29/04/2024 | 15:28:05.311 | 10 | 379.20 | |
10 | 379.20 | |||
10 | 379.20 | |||
29/04/2024 | 15:27:10.518 | 10 | 379.15 | |
10 | 379.15 | |||
10 | 379.15 | |||
29/04/2024 | 15:25:41.364 | 22 | 379.15 | |
22 | 379.15 | |||
22 | 379.15 | |||
29/04/2024 | 15:24:30.801 | 8 | 379.15 | |
8 | 379.15 | |||
8 | 379.15 | |||
29/04/2024 | 15:22:27.922 | 7 | 379.10 | |
7 | 379.10 | |||
7 | 379.10 | |||
29/04/2024 | 15:22:17.170 | 6 | 379.20 | |
6 | 379.20 | |||
6 | 379.20 | |||
29/04/2024 | 15:21:49.447 | 7 | 379.25 | |
7 | 379.25 | |||
7 | 379.25 | |||
29/04/2024 | 15:21:19.538 | 16 | 379.25 | |
16 | 379.25 | |||
16 | 379.25 | |||
29/04/2024 | 15:19:01.011 | 3 | 379.00 | |
3 | 379.00 | |||
3 | 379.00 | |||
29/04/2024 | 15:18:51.530 | 3 | 379.00 | |
3 | 379.00 | |||
3 | 379.00 | |||
29/04/2024 | 15:18:19.404 | 30 | 379.25 | |
30 | 379.25 | |||
30 | 379.25 | |||
29/04/2024 | 15:17:17.383 | 4 | 379.05 | |
4 | 379.05 | |||
4 | 379.05 | |||
29/04/2024 | 15:17:10.924 | 3 | 379.25 | |
3 | 379.25 | |||
3 | 379.25 | |||
29/04/2024 | 15:16:45.044 | 79 | 379.05 | |
79 | 379.05 | |||
79 | 379.05 | |||
29/04/2024 | 15:16:10.239 | 35 | 379.05 | |
35 | 379.05 | |||
35 | 379.05 | |||
29/04/2024 | 15:15:28.627 | 64 | 379.25 | |
64 | 379.25 | |||
64 | 379.25 | |||
29/04/2024 | 15:14:56.304 | 2 | 379.20 | |
2 | 379.20 | |||
2 | 379.20 | |||
29/04/2024 | 15:12:54.686 | 14 | 378.90 | |
14 | 378.90 | |||
14 | 378.90 | |||
29/04/2024 | 15:12:48.569 | 7 | 379.15 | |
7 | 379.15 | |||
7 | 379.15 | |||
29/04/2024 | 15:12:36.531 | 2 | 379.20 | |
2 | 379.20 | |||
2 | 379.20 | |||
29/04/2024 | 15:12:26.041 | 10 | 379.20 | |
10 | 379.20 | |||
10 | 379.20 | |||
29/04/2024 | 15:11:48.852 | 50 | 379.20 | |
50 | 379.20 | |||
50 | 379.20 | |||
29/04/2024 | 15:11:26.868 | 2 | 379.15 | |
2 | 379.15 | |||
2 | 379.15 | |||
29/04/2024 | 15:11:19.607 | 20 | 379.00 | |
20 | 379.00 | |||
20 | 379.00 | |||
29/04/2024 | 15:10:28.951 | 1 | 379.05 | |
1 | 379.05 | |||
1 | 379.05 | |||
29/04/2024 | 15:10:28.334 | 5 | 379.00 | |
5 | 379.00 | |||
5 | 379.00 | |||
29/04/2024 | 15:08:22.414 | 5 | 379.05 | |
5 | 379.05 | |||
5 | 379.05 | |||
29/04/2024 | 15:06:18.985 | 12 | 379.10 | |
12 | 379.10 | |||
12 | 379.10 | |||
29/04/2024 | 15:05:36.521 | 1 | 379.15 | |
1 | 379.15 | |||
1 | 379.15 | |||
29/04/2024 | 15:05:21.048 | 3 | 379.15 | |
3 | 379.15 | |||
3 | 379.15 | |||
29/04/2024 | 15:04:47.693 | 1 | 379.15 | |
1 | 379.15 | |||
1 | 379.15 | |||
29/04/2024 | 15:04:38.247 | 5 | 379.15 | |
5 | 379.15 | |||
5 | 379.15 | |||
29/04/2024 | 15:04:11.003 | 2 | 378.90 | |
2 | 378.90 | |||
2 | 378.90 | |||
29/04/2024 | 15:03:51.115 | 3 | 378.95 | |
3 | 378.95 | |||
3 | 378.95 | |||
29/04/2024 | 15:01:26.451 | 6 | 379.30 | |
6 | 379.30 | |||
6 | 379.30 | |||
29/04/2024 | 15:01:23.181 | 30 | 379.10 | |
30 | 379.10 | |||
30 | 379.10 | |||
29/04/2024 | 15:00:42.495 | 5 | 379.20 | |
5 | 379.20 | |||
5 | 379.20 | |||
29/04/2024 | 15:00:39.958 | 30 | 379.20 | |
30 | 379.20 | |||
30 | 379.20 | |||
29/04/2024 | 15:00:24.972 | 6 | 379.20 | |
6 | 379.20 | |||
6 | 379.20 | |||
29/04/2024 | 14:59:57.441 | 10 | 379.10 | |
10 | 379.10 | |||
10 | 379.10 | |||
29/04/2024 | 14:58:39.600 | 10 | 379.05 | |
10 | 379.05 | |||
10 | 379.05 | |||
29/04/2024 | 14:57:47.054 | 4 | 378.95 | |
4 | 378.95 | |||
4 | 378.95 | |||
29/04/2024 | 14:57:29.726 | 50 | 378.90 | |
50 | 378.90 | |||
50 | 378.90 | |||
29/04/2024 | 14:56:56.757 | 5 | 378.70 | |
5 | 378.70 | |||
5 | 378.70 | |||
29/04/2024 | 14:56:37.039 | 5 | 378.65 | |
5 | 378.65 | |||
5 | 378.65 | |||
29/04/2024 | 14:54:54.989 | 3 | 378.65 | |
3 | 378.65 | |||
3 | 378.65 | |||
29/04/2024 | 14:52:29.713 | 2 | 378.60 | |
2 | 378.60 | |||
2 | 378.60 | |||
29/04/2024 | 14:51:59.088 | 133 | 378.55 | |
133 | 378.55 | |||
133 | 378.55 | |||
29/04/2024 | 14:51:29.939 | 5 | 378.55 | |
5 | 378.55 | |||
5 | 378.55 | |||
29/04/2024 | 14:50:24.046 | 20 | 378.45 | |
20 | 378.45 | |||
20 | 378.45 | |||
29/04/2024 | 14:50:12.476 | 3 | 378.55 | |
3 | 378.55 | |||
3 | 378.55 | |||
29/04/2024 | 14:49:12.895 | 5 | 378.40 | |
5 | 378.40 | |||
5 | 378.40 | |||
29/04/2024 | 14:47:00.187 | 15 | 378.55 | |
15 | 378.55 | |||
15 | 378.55 | |||
29/04/2024 | 14:45:47.095 | 14 | 378.55 | |
14 | 378.55 | |||
14 | 378.55 | |||
29/04/2024 | 14:44:15.357 | 50 | 378.55 | |
50 | 378.55 | |||
50 | 378.55 | |||
29/04/2024 | 14:44:10.458 | 5 | 378.55 | |
5 | 378.55 | |||
5 | 378.55 | |||
29/04/2024 | 14:43:07.422 | 100 | 378.20 | |
64 | 378.20 | |||
100 | 378.20 | |||
36 | 378.20 | |||
29/04/2024 | 14:43:07.137 | 78 | 378.30 | |
78 | 378.30 | |||
78 | 378.30 | |||
29/04/2024 | 14:42:31.428 | 5 | 378.45 | |
5 | 378.45 | |||
5 | 378.45 | |||
29/04/2024 | 14:40:39.490 | 300 | 378.20 | |
300 | 378.20 | |||
300 | 378.20 | |||
29/04/2024 | 14:39:14.229 | 10 | 378.30 | |
10 | 378.30 | |||
10 | 378.30 | |||
29/04/2024 | 14:39:09.982 | 11 | 378.30 | |
11 | 378.30 | |||
11 | 378.30 | |||
29/04/2024 | 14:39:07.734 | 4 | 378.30 | |
4 | 378.30 | |||
4 | 378.30 | |||
29/04/2024 | 14:38:30.133 | 16 | 378.20 | |
16 | 378.20 | |||
16 | 378.20 | |||
29/04/2024 | 14:38:12.693 | 75 | 378.40 | |
75 | 378.40 | |||
75 | 378.40 | |||
29/04/2024 | 14:37:38.044 | 2 | 378.40 | |
2 | 378.40 | |||
2 | 378.40 | |||
29/04/2024 | 14:36:12.390 | 15 | 378.10 | |
15 | 378.10 | |||
15 | 378.10 | |||
29/04/2024 | 14:32:44.495 | 6 | 378.25 | |
6 | 378.25 | |||
6 | 378.25 | |||
29/04/2024 | 14:32:20.943 | 5 | 378.35 | |
5 | 378.35 | |||
5 | 378.35 | |||
29/04/2024 | 14:31:40.790 | 3 | 378.25 | |
3 | 378.25 | |||
3 | 378.25 | |||
29/04/2024 | 14:31:28.121 | 200 | 378.30 | |
200 | 378.30 | |||
200 | 378.30 | |||
29/04/2024 | 14:31:02.193 | 10 | 378.35 | |
10 | 378.35 | |||
10 | 378.35 | |||
29/04/2024 | 14:31:02.107 | 10 | 378.35 | |
10 | 378.35 | |||
10 | 378.35 | |||
29/04/2024 | 14:28:48.126 | 10 | 378.35 | |
10 | 378.35 | |||
10 | 378.35 | |||
29/04/2024 | 14:25:55.001 | 20 | 378.30 | |
20 | 378.30 | |||
20 | 378.30 | |||
29/04/2024 | 14:25:40.396 | 6 | 378.35 | |
6 | 378.35 | |||
6 | 378.35 | |||
29/04/2024 | 14:25:18.747 | 52 | 378.30 | |
52 | 378.30 | |||
52 | 378.30 | |||
29/04/2024 | 14:24:33.644 | 12 | 378.30 | |
12 | 378.30 | |||
12 | 378.30 | |||
29/04/2024 | 14:23:31.757 | 5 | 378.20 | |
5 | 378.20 | |||
5 | 378.20 | |||
29/04/2024 | 14:23:13.347 | 10 | 378.20 | |
10 | 378.20 | |||
10 | 378.20 | |||
29/04/2024 | 14:22:39.327 | 50 | 378.35 | |
50 | 378.35 | |||
50 | 378.35 | |||
29/04/2024 | 14:21:09.754 | 8 | 378.35 | |
8 | 378.35 | |||
8 | 378.35 | |||
29/04/2024 | 14:21:01.674 | 10 | 378.25 | |
10 | 378.25 | |||
10 | 378.25 | |||
29/04/2024 | 14:20:53.189 | 7 | 378.40 | |
7 | 378.40 | |||
7 | 378.40 | |||
29/04/2024 | 14:20:26.673 | 8 | 378.35 | |
8 | 378.35 | |||
8 | 378.35 | |||
29/04/2024 | 14:18:34.108 | 20 | 378.25 | |
20 | 378.25 | |||
20 | 378.25 | |||
29/04/2024 | 14:16:42.658 | 8 | 378.30 | |
8 | 378.30 | |||
8 | 378.30 | |||
29/04/2024 | 14:16:24.005 | 25 | 378.15 | |
25 | 378.15 | |||
25 | 378.15 | |||
29/04/2024 | 14:16:08.728 | 3 | 378.35 | |
3 | 378.35 | |||
3 | 378.35 | |||
29/04/2024 | 14:16:06.935 | 3 | 378.30 | |
3 | 378.30 | |||
3 | 378.30 | |||
29/04/2024 | 14:16:04.903 | 10 | 378.10 | |
10 | 378.10 | |||
10 | 378.10 | |||
29/04/2024 | 14:15:52.661 | 1 | 378.30 | |
1 | 378.30 | |||
1 | 378.30 | |||
29/04/2024 | 14:15:07.182 | 33 | 378.25 | |
33 | 378.25 | |||
33 | 378.25 | |||
29/04/2024 | 14:14:06.039 | 210 | 378.25 | |
210 | 378.25 | |||
210 | 378.25 | |||
29/04/2024 | 14:14:04.968 | 5 | 378.25 | |
5 | 378.25 | |||
5 | 378.25 | |||
29/04/2024 | 14:13:15.901 | 7 | 378.05 | |
7 | 378.05 | |||
7 | 378.05 | |||
29/04/2024 | 14:12:40.923 | 15 | 378.05 | |
15 | 378.05 | |||
15 | 378.05 | |||
29/04/2024 | 14:12:17.383 | 1 | 378.15 | |
1 | 378.15 | |||
1 | 378.15 | |||
29/04/2024 | 14:12:04.817 | 3 | 378.15 | |
3 | 378.15 | |||
3 | 378.15 | |||
29/04/2024 | 14:11:24.129 | 6 | 378.05 | |
6 | 378.05 | |||
6 | 378.05 | |||
29/04/2024 | 14:11:11.447 | 30 | 378.15 | |
30 | 378.15 | |||
30 | 378.15 | |||
29/04/2024 | 14:10:53.136 | 100 | 378.15 | |
100 | 378.15 | |||
100 | 378.15 | |||
29/04/2024 | 14:09:24.242 | 1 | 378.05 | |
1 | 378.05 | |||
1 | 378.05 | |||
29/04/2024 | 14:08:22.020 | 4 | 378.05 | |
4 | 378.05 | |||
4 | 378.05 | |||
29/04/2024 | 14:07:18.046 | 300 | 378.20 | |
300 | 378.20 | |||
300 | 378.20 | |||
29/04/2024 | 14:07:10.594 | 14 | 378.20 | |
14 | 378.20 | |||
14 | 378.20 | |||
29/04/2024 | 14:06:12.413 | 5 | 378.20 | |
5 | 378.20 | |||
5 | 378.20 | |||
29/04/2024 | 14:06:11.432 | 3 | 378.20 | |
3 | 378.20 | |||
3 | 378.20 | |||
29/04/2024 | 14:04:42.630 | 1 | 378.25 | |
1 | 378.25 | |||
1 | 378.25 | |||
29/04/2024 | 14:03:51.854 | 2 | 378.35 | |
2 | 378.35 | |||
2 | 378.35 | |||
29/04/2024 | 14:01:42.274 | 26 | 378.40 | |
26 | 378.40 | |||
26 | 378.40 | |||
29/04/2024 | 14:01:35.160 | 9 | 378.20 | |
9 | 378.20 | |||
9 | 378.20 | |||
29/04/2024 | 14:00:57.014 | 2 | 378.50 | |
2 | 378.50 | |||
2 | 378.50 | |||
29/04/2024 | 14:00:23.114 | 2 | 378.50 | |
2 | 378.50 | |||
2 | 378.50 | |||
29/04/2024 | 14:00:01.267 | 28 | 378.55 | |
28 | 378.55 | |||
28 | 378.55 | |||
29/04/2024 | 13:59:48.834 | 5 | 378.70 | |
5 | 378.70 | |||
5 | 378.70 | |||
29/04/2024 | 13:59:38.802 | 10 | 378.80 | |
10 | 378.80 | |||
10 | 378.80 | |||
29/04/2024 | 13:59:32.393 | 75 | 378.70 | |
75 | 378.70 | |||
75 | 378.70 | |||
29/04/2024 | 13:59:28.670 | 7 | 378.90 | |
7 | 378.90 | |||
7 | 378.90 | |||
29/04/2024 | 13:59:25.466 | 16 | 378.80 | |
16 | 378.80 | |||
16 | 378.80 | |||
29/04/2024 | 13:59:22.278 | 20 | 378.80 | |
20 | 378.80 | |||
20 | 378.80 | |||
29/04/2024 | 13:58:33.142 | 300 | 378.80 | |
300 | 378.80 | |||
300 | 378.80 | |||
29/04/2024 | 13:58:25.976 | 2 | 378.95 | |
2 | 378.95 | |||
2 | 378.95 | |||
29/04/2024 | 13:58:19.919 | 13 | 378.95 | |
13 | 378.95 | |||
13 | 378.95 | |||
29/04/2024 | 13:58:12.184 | 22 | 379.00 | |
22 | 379.00 | |||
22 | 379.00 | |||
29/04/2024 | 13:57:26.978 | 26 | 379.05 | |
26 | 379.05 | |||
26 | 379.05 | |||
29/04/2024 | 13:56:53.069 | 3 | 379.00 | |
3 | 379.00 | |||
3 | 379.00 | |||
29/04/2024 | 13:56:24.481 | 10 | 379.05 | |
10 | 379.05 | |||
10 | 379.05 | |||
29/04/2024 | 13:54:40.305 | 13 | 378.85 | |
13 | 378.85 | |||
13 | 378.85 | |||
29/04/2024 | 13:54:16.645 | 1 | 379.05 | |
1 | 379.05 | |||
1 | 379.05 | |||
29/04/2024 | 13:54:16.238 | 30 | 378.90 | |
30 | 378.90 | |||
30 | 378.90 | |||
29/04/2024 | 13:53:50.053 | 18 | 378.85 | |
18 | 378.85 | |||
18 | 378.85 | |||
29/04/2024 | 13:53:41.904 | 35 | 379.10 | |
35 | 379.10 | |||
35 | 379.10 | |||
29/04/2024 | 13:52:08.646 | 2 | 379.60 | |
2 | 379.60 | |||
2 | 379.60 | |||
29/04/2024 | 13:50:40.665 | 16 | 379.65 | |
16 | 379.65 | |||
16 | 379.65 | |||
29/04/2024 | 13:48:24.013 | 66 | 380.05 | |
66 | 380.05 | |||
66 | 380.05 | |||
29/04/2024 | 13:45:55.131 | 9 | 379.70 | |
9 | 379.70 | |||
9 | 379.70 | |||
29/04/2024 | 13:45:36.956 | 32 | 379.70 | |
32 | 379.70 | |||
32 | 379.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 16:22:57
Last Update:
29/04/2024 @ 16:22:57