Tradegate Exchange

Microsoft Corp.

354

290

371.55

Date	Time	Volume	Order Volume	Price
03/05/2024	10:07:10.092	40		371.55
			40	371.55
			40	371.55
03/05/2024	10:07:03.251	1		371.55
			1	371.55
			1	371.55
03/05/2024	10:06:56.442	229		371.55
			229	371.55
			229	371.55
03/05/2024	10:04:16.428	14		371.65
			14	371.65
			14	371.65
03/05/2024	10:03:28.159	150		371.85
			150	371.85
			150	371.85
03/05/2024	10:02:54.556	14		371.85
			14	371.85
			14	371.85
03/05/2024	10:02:37.874	5		371.80
			5	371.80
			5	371.80
03/05/2024	10:02:29.689	4		371.90
			4	371.90
			4	371.90
03/05/2024	10:02:25.074	135		371.85
			135	371.85
			135	371.85
03/05/2024	10:02:17.981	4		371.95
			4	371.95
			4	371.95
03/05/2024	10:01:22.888	1		371.65
			1	371.65
			1	371.65
03/05/2024	10:01:17.552	25		371.65
			25	371.65
			25	371.65
03/05/2024	10:00:51.274	15		371.65
			15	371.65
			15	371.65
03/05/2024	10:00:21.524	30		371.65
			30	371.65
			30	371.65
03/05/2024	10:00:18.434	50		371.70
			50	371.70
			50	371.70
03/05/2024	10:00:16.151	2		371.75
			2	371.75
			2	371.75
03/05/2024	10:00:10.172	135		371.80
			135	371.80
			135	371.80
03/05/2024	09:59:58.335	1		372.15
			1	372.15
			1	372.15
03/05/2024	09:59:50.139	10		372.20
			10	372.20
			10	372.20
03/05/2024	09:58:38.205	1		372.20
			1	372.20
			1	372.20
03/05/2024	09:58:36.930	1		372.20
			1	372.20
			1	372.20
03/05/2024	09:58:36.360	3		372.20
			3	372.20
			3	372.20
03/05/2024	09:58:18.055	6		372.20
			6	372.20
			6	372.20
03/05/2024	09:58:09.068	17		372.00
			5	372.00
			17	372.00
			12	372.00
03/05/2024	09:57:36.249	300		372.25
			300	372.25
			300	372.25
03/05/2024	09:57:35.825	200		372.25
			200	372.25
			200	372.25
03/05/2024	09:57:35.755	200		372.20
			200	372.20
			200	372.20
03/05/2024	09:57:28.830	15		372.00
			4	372.00
			15	372.00
			11	372.00
03/05/2024	09:57:23.328	1		371.90
			1	371.90
			1	371.90
03/05/2024	09:57:00.298	2		371.95
			2	371.95
			2	371.95
03/05/2024	09:56:56.857	1		371.95
			1	371.95
			1	371.95
03/05/2024	09:56:53.388	11		371.60
			11	371.60
			11	371.60
03/05/2024	09:56:30.648	1		371.75
			1	371.75
			1	371.75
03/05/2024	09:56:15.264	8		371.75
			8	371.75
			8	371.75
03/05/2024	09:56:05.825	6		371.75
			6	371.75
			6	371.75
03/05/2024	09:55:26.008	100		371.55
			100	371.55
			100	371.55
03/05/2024	09:54:29.635	3		371.65
			3	371.65
			3	371.65
03/05/2024	09:54:14.460	3		371.65
			3	371.65
			3	371.65
03/05/2024	09:53:37.175	15		371.65
			15	371.65
			15	371.65
03/05/2024	09:53:09.496	25		371.55
			25	371.55
			25	371.55
03/05/2024	09:52:06.955	28		371.50
			28	371.50
			28	371.50
03/05/2024	09:52:04.991	5		371.55
			5	371.55
			5	371.55
03/05/2024	09:51:53.731	300		371.50
			300	371.50
			300	371.50
03/05/2024	09:51:32.256	8		371.50
			8	371.50
			8	371.50
03/05/2024	09:51:22.532	20		371.50
			20	371.50
			20	371.50
03/05/2024	09:50:25.041	75		371.50
			75	371.50
			75	371.50
03/05/2024	09:50:24.756	15		371.50
			15	371.50
			15	371.50
03/05/2024	09:50:21.191	3		371.50
			3	371.50
			3	371.50
03/05/2024	09:50:03.135	300		371.50
			300	371.50
			300	371.50
03/05/2024	09:49:23.037	300		371.35
			300	371.35
			300	371.35
03/05/2024	09:47:50.475	10		371.35
			10	371.35
			10	371.35
03/05/2024	09:47:44.253	11		371.30
			11	371.30
			11	371.30
03/05/2024	09:44:50.417	5		371.45
			5	371.45
			5	371.45
03/05/2024	09:44:49.673	3		371.45
			3	371.45
			3	371.45
03/05/2024	09:44:32.993	15		371.45
			15	371.45
			15	371.45
03/05/2024	09:43:25.215	30		371.45
			30	371.45
			30	371.45
03/05/2024	09:43:07.056	1		371.45
			1	371.45
			1	371.45
03/05/2024	09:43:04.011	25		371.45
			25	371.45
			25	371.45
03/05/2024	09:42:21.929	11		371.45
			11	371.45
			11	371.45
03/05/2024	09:42:13.490	1		371.45
			1	371.45
			1	371.45
03/05/2024	09:41:54.220	15		371.45
			15	371.45
			15	371.45
03/05/2024	09:41:17.922	50		371.55
			50	371.55
			50	371.55
03/05/2024	09:41:17.378	3		371.55
			3	371.55
			3	371.55
03/05/2024	09:40:26.247	5		371.60
			5	371.60
			5	371.60
03/05/2024	09:37:58.557	5		371.30
			5	371.30
			5	371.30
03/05/2024	09:37:49.139	10		371.35
			10	371.35
			10	371.35
03/05/2024	09:37:26.487	5		371.40
			5	371.40
			5	371.40
03/05/2024	09:36:53.935	15		371.40
			15	371.40
			15	371.40
03/05/2024	09:36:51.727	3		371.50
			3	371.50
			3	371.50
03/05/2024	09:36:43.614	15		371.50
			15	371.50
			15	371.50
03/05/2024	09:36:38.297	135		371.45
			135	371.45
			135	371.45
03/05/2024	09:36:20.695	20		371.40
			20	371.40
			20	371.40
03/05/2024	09:36:07.439	67		371.20
			67	371.20
			67	371.20
03/05/2024	09:35:04.928	12		371.35
			12	371.35
			12	371.35
03/05/2024	09:33:40.045	5		371.40
			5	371.40
			5	371.40
03/05/2024	09:32:15.586	115		371.45
			115	371.45
			115	371.45
03/05/2024	09:32:03.715	10		371.35
			10	371.35
			10	371.35
03/05/2024	09:31:44.852	6		371.35
			6	371.35
			6	371.35
03/05/2024	09:31:44.200	10		371.35
			10	371.35
			10	371.35
03/05/2024	09:31:24.153	11		371.40
			11	371.40
			11	371.40
03/05/2024	09:31:01.456	3		371.35
			3	371.35
			3	371.35
03/05/2024	09:30:33.747	6		371.45
			6	371.45
			6	371.45
03/05/2024	09:30:11.589	46		371.45
			46	371.45
			46	371.45
03/05/2024	09:30:00.262	4		371.55
			4	371.55
			4	371.55
03/05/2024	09:29:49.823	5		371.55
			5	371.55
			5	371.55
03/05/2024	09:29:14.457	5		371.80
			5	371.80
			5	371.80
03/05/2024	09:29:08.652	18		371.50
			18	371.50
			18	371.50
03/05/2024	09:28:59.134	14		371.80
			14	371.80
			14	371.80
03/05/2024	09:28:24.193	1		371.70
			1	371.70
			1	371.70
03/05/2024	09:28:11.984	1		371.70
			1	371.70
			1	371.70
03/05/2024	09:28:09.018	2		371.70
			2	371.70
			2	371.70
03/05/2024	09:27:57.966	8		371.70
			8	371.70
			8	371.70
03/05/2024	09:27:44.097	50		371.70
			50	371.70
			50	371.70
03/05/2024	09:27:19.249	13		371.50
			13	371.50
			13	371.50
03/05/2024	09:26:51.489	4		371.70
			4	371.70
			4	371.70
03/05/2024	09:26:46.132	10		371.70
			10	371.70
			10	371.70
03/05/2024	09:26:32.284	4		371.70
			4	371.70
			4	371.70
03/05/2024	09:25:54.606	2		371.55
			2	371.55
			2	371.55
03/05/2024	09:25:39.464	32		371.70
			32	371.70
			32	371.70
03/05/2024	09:25:05.266	1		371.85
			1	371.85
			1	371.85
03/05/2024	09:24:52.899	4		371.65
			4	371.65
			4	371.65
03/05/2024	09:24:14.663	6		371.75
			6	371.75
			6	371.75
03/05/2024	09:24:04.150	13		371.75
			13	371.75
			13	371.75
03/05/2024	09:23:32.407	5		371.95
			5	371.95
			5	371.95
03/05/2024	09:23:02.417	20		371.90
			20	371.90
			20	371.90
03/05/2024	09:22:59.320	5		371.90
			5	371.90
			5	371.90
03/05/2024	09:22:54.087	5		371.90
			5	371.90
			5	371.90
03/05/2024	09:22:44.524	3		371.95
			3	371.95
			3	371.95
03/05/2024	09:22:21.110	80		372.00
			80	372.00
			80	372.00
03/05/2024	09:22:17.615	5		372.00
			5	372.00
			5	372.00
03/05/2024	09:21:28.440	10		371.70
			10	371.70
			10	371.70
03/05/2024	09:21:18.428	10		371.90
			10	371.90
			10	371.90
03/05/2024	09:21:04.413	7		371.70
			7	371.70
			7	371.70
03/05/2024	09:20:29.647	1		371.90
			1	371.90
			1	371.90
03/05/2024	09:20:16.608	1		372.05
			1	372.05
			1	372.05
03/05/2024	09:19:24.029	3		372.00
			3	372.00
			3	372.00
03/05/2024	09:18:57.523	1		372.00
			1	372.00
			1	372.00
03/05/2024	09:16:44.305	30		372.05
			30	372.05
			30	372.05
03/05/2024	09:16:30.817	3		372.05
			3	372.05
			3	372.05
03/05/2024	09:16:15.913	4		372.05
			4	372.05
			4	372.05
03/05/2024	09:15:56.419	10		372.10
			10	372.10
			10	372.10
03/05/2024	09:15:46.037	4		372.10
			4	372.10
			4	372.10
03/05/2024	09:14:58.991	54		372.10
			54	372.10
			54	372.10
03/05/2024	09:14:51.179	20		372.10
			20	372.10
			20	372.10
03/05/2024	09:14:19.609	25		372.10
			25	372.10
			25	372.10
03/05/2024	09:14:12.576	1		372.10
			1	372.10
			1	372.10
03/05/2024	09:14:02.575	1		372.10
			1	372.10
			1	372.10
03/05/2024	09:14:01.303	4		372.10
			4	372.10
			4	372.10
03/05/2024	09:13:29.657	3		372.05
			3	372.05
			3	372.05
03/05/2024	09:13:24.850	1		372.10
			1	372.10
			1	372.10
03/05/2024	09:12:05.600	10		372.10
			10	372.10
			10	372.10
03/05/2024	09:11:52.939	2		372.05
			2	372.05
			2	372.05
03/05/2024	09:11:17.916	5		372.05
			5	372.05
			5	372.05
03/05/2024	09:10:53.864	50		372.15
			50	372.15
			50	372.15
03/05/2024	09:10:49.534	295		371.55
			50	371.55
			100	371.55
			4	371.55
			6	371.55
			295	371.55
			135	371.55
03/05/2024	09:10:21.816	150		372.05
			150	372.05
			150	372.05
03/05/2024	09:10:03.594	10		372.20
			10	372.20
			10	372.20
03/05/2024	09:10:02.529	1		372.20
			1	372.20
			1	372.20
03/05/2024	09:09:55.800	1		372.05
			1	372.05
			1	372.05
03/05/2024	09:09:20.764	4		372.20
			4	372.20
			4	372.20
03/05/2024	09:09:15.818	150		372.05
			150	372.05
			150	372.05
03/05/2024	09:09:15.362	60		372.20
			60	372.20
			60	372.20
03/05/2024	09:09:14.191	1		372.05
			1	372.05
			1	372.05
03/05/2024	09:09:03.955	7		372.20
			7	372.20
			7	372.20
03/05/2024	09:08:39.906	150		372.05
			150	372.05
			150	372.05
03/05/2024	09:08:24.427	6		372.20
			6	372.20
			6	372.20
03/05/2024	09:07:17.874	5		372.20
			5	372.20
			5	372.20
03/05/2024	09:07:00.607	10		372.20
			10	372.20
			10	372.20
03/05/2024	09:06:31.805	135		372.05
			135	372.05
			135	372.05
03/05/2024	09:06:27.207	179		372.20
			134	372.20
			20	372.20
			10	372.20
			15	372.20
			179	372.20
03/05/2024	09:02:22.518	5		372.20
			5	372.20
			5	372.20
03/05/2024	09:02:04.407	2		372.20
			2	372.20
			2	372.20
03/05/2024	09:01:23.590	3		372.05
			3	372.05
			3	372.05
03/05/2024	09:00:59.158	20		372.20
			20	372.20
			20	372.20
03/05/2024	09:00:49.281	1		372.20
			1	372.20
			1	372.20
03/05/2024	09:00:03.854	10		372.20
			10	372.20
			10	372.20
03/05/2024	09:00:01.941	2		372.20
			2	372.20
			2	372.20
03/05/2024	08:59:19.605	6		372.20
			6	372.20
			6	372.20
03/05/2024	08:58:14.699	5		372.20
			5	372.20
			5	372.20
03/05/2024	08:57:33.352	25		372.20
			25	372.20
			25	372.20
03/05/2024	08:57:04.452	9		372.20
			9	372.20
			9	372.20
03/05/2024	08:56:56.694	16		372.20
			16	372.20
			16	372.20
03/05/2024	08:56:23.733	7		372.20
			7	372.20
			7	372.20
03/05/2024	08:56:17.923	4		372.05
			4	372.05
			4	372.05
03/05/2024	08:55:26.884	2		372.20
			2	372.20
			2	372.20
03/05/2024	08:54:46.564	20		372.05
			20	372.05
			20	372.05
03/05/2024	08:54:32.485	10		372.20
			3	372.20
			2	372.20
			10	372.20
			5	372.20
03/05/2024	08:53:04.758	2		372.20
			2	372.20
			2	372.20
03/05/2024	08:52:55.384	135		372.05
			135	372.05
			135	372.05
03/05/2024	08:52:17.745	2		372.20
			2	372.20
			2	372.20
03/05/2024	08:52:15.006	10		372.20
			10	372.20
			10	372.20
03/05/2024	08:51:52.260	10		372.00
			10	372.00
			10	372.00
03/05/2024	08:51:49.795	300		372.10
			300	372.10
			300	372.10
03/05/2024	08:51:36.203	300		372.15
			300	372.15
			300	372.15
03/05/2024	08:50:02.132	3		372.20
			3	372.20
			3	372.20
03/05/2024	08:49:33.031	10		372.20
			10	372.20
			10	372.20
03/05/2024	08:48:15.355	1		372.15
			1	372.15
			1	372.15
03/05/2024	08:48:07.684	3		372.15
			3	372.15
			3	372.15
03/05/2024	08:47:48.857	14		372.20
			14	372.20
			14	372.20
03/05/2024	08:46:52.991	10		372.20
			10	372.20
			10	372.20
03/05/2024	08:46:49.063	10		372.20
			10	372.20
			10	372.20
03/05/2024	08:46:37.580	30		372.20
			30	372.20
			30	372.20
03/05/2024	08:46:13.637	26		372.20
			26	372.20
			26	372.20
03/05/2024	08:46:03.937	15		372.15
			15	372.15
			15	372.15
03/05/2024	08:45:52.798	10		372.20
			10	372.20
			10	372.20
03/05/2024	08:45:30.318	40		372.15
			40	372.15
			40	372.15
03/05/2024	08:45:25.750	5		372.10
			5	372.10
			5	372.10
03/05/2024	08:45:22.484	200		372.05
			200	372.05
			200	372.05
03/05/2024	08:45:15.132	200		372.05
			200	372.05
			200	372.05
03/05/2024	08:45:12.123	135		371.55
			135	371.55
			135	371.55
03/05/2024	08:45:06.484	300		372.00
			300	372.00
			300	372.00
03/05/2024	08:44:36.914	27		372.00
			27	372.00
			27	372.00
03/05/2024	08:43:57.790	5		372.00
			5	372.00
			5	372.00
03/05/2024	08:43:45.165	4		372.00
			4	372.00
			4	372.00
03/05/2024	08:42:44.289	1		372.00
			1	372.00
			1	372.00
03/05/2024	08:42:01.086	30		372.00
			30	372.00
			30	372.00
03/05/2024	08:41:52.409	6		372.00
			6	372.00
			6	372.00
03/05/2024	08:40:33.807	14		372.00
			14	372.00
			14	372.00
03/05/2024	08:39:29.555	5		372.00
			5	372.00
			5	372.00
03/05/2024	08:39:10.324	3		371.65
			3	371.65
			3	371.65
03/05/2024	08:39:05.981	15		372.00
			15	372.00
			15	372.00
03/05/2024	08:38:09.684	48		372.00
			48	372.00
			48	372.00
03/05/2024	08:37:02.271	1		372.00
			1	372.00
			1	372.00
03/05/2024	08:37:00.623	3		372.00
			3	372.00
			3	372.00
03/05/2024	08:36:15.236	25		372.00
			25	372.00
			25	372.00
03/05/2024	08:35:35.033	3		372.00
			3	372.00
			3	372.00
03/05/2024	08:33:55.406	1		372.00
			1	372.00
			1	372.00
03/05/2024	08:33:21.159	10		371.95
			10	371.95
			10	371.95
03/05/2024	08:32:34.304	12		371.90
			12	371.90
			12	371.90
03/05/2024	08:32:31.377	12		371.90
			12	371.90
			12	371.90
03/05/2024	08:31:56.657	2		371.85
			2	371.85
			2	371.85
03/05/2024	08:31:48.964	20		371.85
			20	371.85
			20	371.85
03/05/2024	08:31:30.943	8		371.85
			8	371.85
			8	371.85
03/05/2024	08:30:03.041	5		371.85
			5	371.85
			5	371.85
03/05/2024	08:30:02.457	10		371.85
			10	371.85
			10	371.85
03/05/2024	08:28:59.712	240		371.65
			240	371.65
			240	371.65
03/05/2024	08:27:35.168	1		371.65
			1	371.65
			1	371.65
03/05/2024	08:27:18.977	3		371.85
			3	371.85
			3	371.85
03/05/2024	08:26:59.078	1		371.60
			1	371.60
			1	371.60
03/05/2024	08:26:58.885	4		371.85
			4	371.85
			4	371.85
03/05/2024	08:26:58.750	15		371.85
			15	371.85
			15	371.85
03/05/2024	08:26:44.654	6		371.85
			6	371.85
			6	371.85
03/05/2024	08:25:43.042	8		372.00
			8	372.00
			8	372.00
03/05/2024	08:25:38.402	5		372.00
			5	372.00
			5	372.00
03/05/2024	08:25:24.133	15		371.60
			15	371.60
			15	371.60
03/05/2024	08:25:17.260	10		372.00
			10	372.00
			10	372.00
03/05/2024	08:25:06.334	7		372.00
			7	372.00
			7	372.00
03/05/2024	08:25:05.514	6		372.00
			6	372.00
			6	372.00
03/05/2024	08:24:41.136	14		372.00
			14	372.00
			14	372.00
03/05/2024	08:24:21.097	100		372.00
			100	372.00
			100	372.00
03/05/2024	08:24:06.232	12		371.80
			12	371.80
			12	371.80
03/05/2024	08:24:04.185	40		371.95
			40	371.95
			40	371.95
03/05/2024	08:23:48.445	15		371.90
			15	371.90
			15	371.90
03/05/2024	08:23:40.591	3		371.90
			3	371.90
			3	371.90
03/05/2024	08:23:34.173	15		371.90
			15	371.90
			15	371.90
03/05/2024	08:23:15.119	3		371.85
			3	371.85
			3	371.85
03/05/2024	08:22:29.876	135		371.85
			135	371.85
			135	371.85
03/05/2024	08:22:28.648	40		371.85
			40	371.85
			40	371.85
03/05/2024	08:22:19.740	2		372.20
			2	372.20
			2	372.20
03/05/2024	08:22:08.117	30		372.20
			30	372.20
			30	372.20
03/05/2024	08:21:34.934	10		372.20
			10	372.20
			10	372.20
03/05/2024	08:19:40.341	13		372.20
			13	372.20
			13	372.20
03/05/2024	08:19:34.111	3		372.20
			3	372.20
			3	372.20
03/05/2024	08:19:14.626	10		372.20
			10	372.20
			10	372.20
03/05/2024	08:18:21.132	135		372.00
			135	372.00
			135	372.00
03/05/2024	08:18:02.563	15		371.70
			15	371.70
			15	371.70
03/05/2024	08:17:42.591	2		371.65
			2	371.65
			2	371.65
03/05/2024	08:17:29.171	3		371.65
			3	371.65
			3	371.65
03/05/2024	08:17:21.416	3		371.65
			3	371.65
			3	371.65
03/05/2024	08:17:19.155	10		371.65
			10	371.65
			10	371.65
03/05/2024	08:16:55.646	4		371.65
			4	371.65
			4	371.65
03/05/2024	08:16:55.262	100		371.65
			100	371.65
			100	371.65
03/05/2024	08:16:18.973	5		371.65
			5	371.65
			5	371.65
03/05/2024	08:15:40.259	15		371.75
			15	371.75
			15	371.75
03/05/2024	08:15:27.720	2		371.75
			2	371.75
			2	371.75
03/05/2024	08:15:09.627	1		371.75
			1	371.75
			1	371.75
03/05/2024	08:14:46.980	2		371.85
			2	371.85
			2	371.85
03/05/2024	08:13:53.217	2		371.85
			2	371.85
			2	371.85
03/05/2024	08:13:32.818	12		371.85
			12	371.85
			12	371.85
03/05/2024	08:13:11.324	6		371.85
			6	371.85
			6	371.85
03/05/2024	08:12:21.972	20		371.85
			20	371.85
			20	371.85
03/05/2024	08:12:17.374	3		371.85
			3	371.85
			3	371.85
03/05/2024	08:11:24.625	1		371.85
			1	371.85
			1	371.85
03/05/2024	08:10:57.500	66		371.85
			66	371.85
			66	371.85
03/05/2024	08:10:35.807	5		371.85
			5	371.85
			5	371.85
03/05/2024	08:10:17.228	11		371.85
			11	371.85
			11	371.85
03/05/2024	08:09:58.790	5		371.85
			5	371.85
			5	371.85
03/05/2024	08:09:56.647	10		371.85
			10	371.85
			10	371.85
03/05/2024	08:09:18.713	10		371.80
			10	371.80
			10	371.80
03/05/2024	08:09:15.733	12		371.75
			12	371.75
			12	371.75
03/05/2024	08:09:14.123	7		371.75
			7	371.75
			7	371.75
03/05/2024	08:08:55.958	13		371.75
			13	371.75
			13	371.75
03/05/2024	08:08:33.733	2		371.85
			2	371.85
			2	371.85
03/05/2024	08:07:42.482	10		371.85
			10	371.85
			10	371.85
03/05/2024	08:07:10.923	2		371.95
			2	371.95
			2	371.95
03/05/2024	08:06:56.852	15		371.95
			15	371.95
			15	371.95
03/05/2024	08:06:33.948	15		371.65
			15	371.65
			15	371.65
03/05/2024	08:06:29.184	135		371.70
			135	371.70
			135	371.70
03/05/2024	08:05:47.743	135		371.70
			10	371.70
			125	371.70
			135	371.70
03/05/2024	08:05:16.066	30		372.20
			30	372.20
			30	372.20
03/05/2024	08:05:08.870	5		372.20
			5	372.20
			5	372.20
03/05/2024	08:03:57.616	12		372.20
			12	372.20
			12	372.20
03/05/2024	08:03:16.276	5		372.20
			5	372.20
			5	372.20
03/05/2024	08:02:16.205	5		371.55
			5	371.55
			5	371.55
03/05/2024	08:01:46.600	11		372.20
			11	372.20
			11	372.20
03/05/2024	08:01:43.051	135		371.55
			135	371.55
			135	371.55
03/05/2024	08:01:35.108	5		372.20
			5	372.20
			5	372.20
03/05/2024	08:01:31.194	72		372.00
			3	372.00
			2	372.00
			1	372.00
			60	372.00
			12	372.00
			2	372.00
			6	372.00
			40	372.00
			5	372.00
			8	372.00
			5	372.00
03/05/2024	08:01:29.106	10		372.10
			10	372.10
			10	372.10
03/05/2024	08:01:26.836	649		372.25
			25	372.25
			4	372.25
			5	372.25
			9	372.25
			3	372.25
			10	372.25
			5	372.25
			20	372.25
			15	372.25
			6	372.25
			10	372.25
			14	372.25
			10	372.25
			7	372.25
			2	372.25
			5	372.25
			269	372.25
			10	372.25
			78	372.25
			20	372.25
			4	372.25
			5	372.25
			10	372.25
			10	372.25
			15	372.25
			27	372.25
			5	372.25
			6	372.25
			10	372.25
			27	372.25
			200	372.25
			1	372.25
			14	372.25
			4	372.25
			10	372.25
			3	372.25
			1	372.25
			2	372.25
			6	372.25
			2	372.25
			10	372.25
			25	372.25
			300	372.25
			10	372.25
			60	372.25
			4	372.25

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Daimler Truck Holding AG Bid: 40.61 / Ask: 40.62
Volume: 254 342
-4.85%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 10:08:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice