Microsoft Corp.
- Information
- Last
- Buy
- Sell
1195
993
388.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:59:45.332 | 35 | 388.80 | |
35 | 388.80 | |||
35 | 388.80 | |||
15/05/2024 | 21:57:52.721 | 5 | 389.05 | |
5 | 389.05 | |||
5 | 389.05 | |||
15/05/2024 | 21:57:20.044 | 1 | 388.90 | |
1 | 388.90 | |||
1 | 388.90 | |||
15/05/2024 | 21:56:44.047 | 10 | 389.00 | |
10 | 389.00 | |||
10 | 389.00 | |||
15/05/2024 | 21:55:12.862 | 5 | 388.35 | |
5 | 388.35 | |||
5 | 388.35 | |||
15/05/2024 | 21:54:14.329 | 1 | 388.95 | |
1 | 388.95 | |||
1 | 388.95 | |||
15/05/2024 | 21:53:01.130 | 2 | 389.05 | |
2 | 389.05 | |||
2 | 389.05 | |||
15/05/2024 | 21:52:33.127 | 12 | 388.95 | |
12 | 388.95 | |||
12 | 388.95 | |||
15/05/2024 | 21:52:00.563 | 2 | 389.15 | |
2 | 389.15 | |||
2 | 389.15 | |||
15/05/2024 | 21:51:35.267 | 30 | 389.00 | |
30 | 389.00 | |||
30 | 389.00 | |||
15/05/2024 | 21:51:16.290 | 11 | 388.95 | |
11 | 388.95 | |||
11 | 388.95 | |||
15/05/2024 | 21:51:15.952 | 15 | 389.10 | |
15 | 389.10 | |||
15 | 389.10 | |||
15/05/2024 | 21:51:02.603 | 1 | 388.95 | |
1 | 388.95 | |||
1 | 388.95 | |||
15/05/2024 | 21:50:35.143 | 5 | 389.10 | |
5 | 389.10 | |||
5 | 389.10 | |||
15/05/2024 | 21:48:03.983 | 5 | 389.05 | |
5 | 389.05 | |||
5 | 389.05 | |||
15/05/2024 | 21:47:59.556 | 200 | 389.15 | |
200 | 389.15 | |||
200 | 389.15 | |||
15/05/2024 | 21:47:24.740 | 80 | 389.20 | |
80 | 389.20 | |||
80 | 389.20 | |||
15/05/2024 | 21:45:58.723 | 3 | 389.20 | |
3 | 389.20 | |||
3 | 389.20 | |||
15/05/2024 | 21:45:07.744 | 12 | 389.15 | |
12 | 389.15 | |||
12 | 389.15 | |||
15/05/2024 | 21:44:33.604 | 2 | 389.15 | |
2 | 389.15 | |||
2 | 389.15 | |||
15/05/2024 | 21:43:04.593 | 8 | 389.15 | |
8 | 389.15 | |||
8 | 389.15 | |||
15/05/2024 | 21:38:26.940 | 11 | 389.20 | |
11 | 389.20 | |||
11 | 389.20 | |||
15/05/2024 | 21:37:35.376 | 10 | 389.20 | |
10 | 389.20 | |||
10 | 389.20 | |||
15/05/2024 | 21:37:33.965 | 3 | 389.20 | |
3 | 389.20 | |||
3 | 389.20 | |||
15/05/2024 | 21:35:20.244 | 25 | 389.25 | |
25 | 389.25 | |||
25 | 389.25 | |||
15/05/2024 | 21:33:56.815 | 4 | 389.30 | |
4 | 389.30 | |||
4 | 389.30 | |||
15/05/2024 | 21:28:09.423 | 51 | 389.40 | |
51 | 389.40 | |||
51 | 389.40 | |||
15/05/2024 | 21:25:51.591 | 10 | 389.30 | |
10 | 389.30 | |||
10 | 389.30 | |||
15/05/2024 | 21:24:56.044 | 20 | 389.40 | |
20 | 389.40 | |||
9 | 389.40 | |||
11 | 389.40 | |||
15/05/2024 | 21:23:31.529 | 3 | 389.30 | |
3 | 389.30 | |||
3 | 389.30 | |||
15/05/2024 | 21:23:31.434 | 10 | 389.30 | |
10 | 389.30 | |||
10 | 389.30 | |||
15/05/2024 | 21:20:09.157 | 2 | 389.40 | |
2 | 389.40 | |||
2 | 389.40 | |||
15/05/2024 | 21:18:35.996 | 2 | 389.45 | |
2 | 389.45 | |||
2 | 389.45 | |||
15/05/2024 | 21:15:30.949 | 6 | 389.15 | |
6 | 389.15 | |||
6 | 389.15 | |||
15/05/2024 | 21:15:18.021 | 5 | 389.25 | |
5 | 389.25 | |||
5 | 389.25 | |||
15/05/2024 | 21:14:58.755 | 2 | 389.30 | |
2 | 389.30 | |||
2 | 389.30 | |||
15/05/2024 | 21:13:34.221 | 15 | 389.20 | |
15 | 389.20 | |||
15 | 389.20 | |||
15/05/2024 | 21:13:33.662 | 56 | 389.20 | |
56 | 389.20 | |||
56 | 389.20 | |||
15/05/2024 | 21:10:53.404 | 25 | 389.45 | |
25 | 389.45 | |||
25 | 389.45 | |||
15/05/2024 | 21:10:06.553 | 1 | 389.40 | |
1 | 389.40 | |||
1 | 389.40 | |||
15/05/2024 | 21:09:48.574 | 2 | 389.45 | |
2 | 389.45 | |||
2 | 389.45 | |||
15/05/2024 | 21:07:57.918 | 1 | 389.05 | |
1 | 389.05 | |||
1 | 389.05 | |||
15/05/2024 | 21:07:04.750 | 1 | 389.10 | |
1 | 389.10 | |||
1 | 389.10 | |||
15/05/2024 | 21:06:21.154 | 50 | 389.05 | |
50 | 389.05 | |||
50 | 389.05 | |||
15/05/2024 | 21:04:31.914 | 20 | 389.00 | |
20 | 389.00 | |||
20 | 389.00 | |||
15/05/2024 | 21:03:52.748 | 8 | 388.90 | |
8 | 388.90 | |||
8 | 388.90 | |||
15/05/2024 | 21:02:27.508 | 1 | 389.10 | |
1 | 389.10 | |||
1 | 389.10 | |||
15/05/2024 | 21:02:10.620 | 3 | 388.95 | |
3 | 388.95 | |||
3 | 388.95 | |||
15/05/2024 | 21:01:30.293 | 4 | 389.05 | |
4 | 389.05 | |||
4 | 389.05 | |||
15/05/2024 | 20:59:36.867 | 10 | 389.10 | |
10 | 389.10 | |||
10 | 389.10 | |||
15/05/2024 | 20:59:26.370 | 3 | 389.05 | |
3 | 389.05 | |||
3 | 389.05 | |||
15/05/2024 | 20:59:04.471 | 3 | 389.20 | |
3 | 389.20 | |||
3 | 389.20 | |||
15/05/2024 | 20:57:43.679 | 26 | 389.20 | |
26 | 389.20 | |||
26 | 389.20 | |||
15/05/2024 | 20:57:03.497 | 425 | 388.95 | |
348 | 388.95 | |||
225 | 388.95 | |||
200 | 388.95 | |||
77 | 388.95 | |||
15/05/2024 | 20:57:03.387 | 5 | 388.95 | |
5 | 388.95 | |||
5 | 388.95 | |||
15/05/2024 | 20:56:52.404 | 20 | 389.10 | |
20 | 389.10 | |||
20 | 389.10 | |||
15/05/2024 | 20:55:12.598 | 20 | 389.10 | |
20 | 389.10 | |||
20 | 389.10 | |||
15/05/2024 | 20:53:44.091 | 10 | 389.30 | |
10 | 389.30 | |||
10 | 389.30 | |||
15/05/2024 | 20:53:06.893 | 15 | 389.15 | |
15 | 389.15 | |||
15 | 389.15 | |||
15/05/2024 | 20:47:04.141 | 5 | 389.30 | |
5 | 389.30 | |||
5 | 389.30 | |||
15/05/2024 | 20:46:53.186 | 11 | 389.30 | |
11 | 389.30 | |||
11 | 389.30 | |||
15/05/2024 | 20:45:44.285 | 6 | 389.20 | |
6 | 389.20 | |||
6 | 389.20 | |||
15/05/2024 | 20:45:11.513 | 2 | 389.10 | |
2 | 389.10 | |||
2 | 389.10 | |||
15/05/2024 | 20:41:42.596 | 5 | 389.40 | |
5 | 389.40 | |||
5 | 389.40 | |||
15/05/2024 | 20:41:40.241 | 13 | 389.35 | |
13 | 389.35 | |||
13 | 389.35 | |||
15/05/2024 | 20:40:35.464 | 7 | 389.45 | |
7 | 389.45 | |||
7 | 389.45 | |||
15/05/2024 | 20:39:57.874 | 1 | 389.50 | |
1 | 389.50 | |||
1 | 389.50 | |||
15/05/2024 | 20:39:46.404 | 100 | 389.40 | |
100 | 389.40 | |||
100 | 389.40 | |||
15/05/2024 | 20:39:36.094 | 100 | 389.40 | |
100 | 389.40 | |||
100 | 389.40 | |||
15/05/2024 | 20:39:34.859 | 13 | 389.55 | |
13 | 389.55 | |||
13 | 389.55 | |||
15/05/2024 | 20:38:52.600 | 3 | 389.25 | |
3 | 389.25 | |||
3 | 389.25 | |||
15/05/2024 | 20:37:59.303 | 100 | 389.20 | |
100 | 389.20 | |||
100 | 389.20 | |||
15/05/2024 | 20:35:38.879 | 1 | 389.05 | |
1 | 389.05 | |||
1 | 389.05 | |||
15/05/2024 | 20:30:26.227 | 11 | 389.35 | |
11 | 389.35 | |||
11 | 389.35 | |||
15/05/2024 | 20:30:13.380 | 20 | 389.30 | |
20 | 389.30 | |||
20 | 389.30 | |||
15/05/2024 | 20:29:32.503 | 24 | 389.40 | |
24 | 389.40 | |||
24 | 389.40 | |||
15/05/2024 | 20:29:27.090 | 2 | 389.40 | |
2 | 389.40 | |||
2 | 389.40 | |||
15/05/2024 | 20:28:56.406 | 3 | 389.45 | |
3 | 389.45 | |||
3 | 389.45 | |||
15/05/2024 | 20:28:44.386 | 1 | 389.40 | |
1 | 389.40 | |||
1 | 389.40 | |||
15/05/2024 | 20:24:21.261 | 116 | 389.20 | |
116 | 389.20 | |||
116 | 389.20 | |||
15/05/2024 | 20:20:19.645 | 5 | 389.45 | |
5 | 389.45 | |||
5 | 389.45 | |||
15/05/2024 | 20:19:10.875 | 10 | 389.30 | |
10 | 389.30 | |||
10 | 389.30 | |||
15/05/2024 | 20:17:12.627 | 2 | 389.40 | |
2 | 389.40 | |||
2 | 389.40 | |||
15/05/2024 | 20:16:46.317 | 2 | 389.35 | |
2 | 389.35 | |||
2 | 389.35 | |||
15/05/2024 | 20:16:44.038 | 7 | 389.20 | |
7 | 389.20 | |||
7 | 389.20 | |||
15/05/2024 | 20:16:20.697 | 15 | 389.35 | |
15 | 389.35 | |||
15 | 389.35 | |||
15/05/2024 | 20:15:50.344 | 200 | 389.35 | |
200 | 389.35 | |||
200 | 389.35 | |||
15/05/2024 | 20:15:06.760 | 11 | 389.30 | |
11 | 389.30 | |||
11 | 389.30 | |||
15/05/2024 | 20:14:13.086 | 130 | 389.20 | |
130 | 389.20 | |||
130 | 389.20 | |||
15/05/2024 | 20:13:53.959 | 20 | 389.30 | |
20 | 389.30 | |||
20 | 389.30 | |||
15/05/2024 | 20:13:09.128 | 12 | 389.05 | |
12 | 389.05 | |||
12 | 389.05 | |||
15/05/2024 | 20:12:42.710 | 9 | 389.05 | |
9 | 389.05 | |||
9 | 389.05 | |||
15/05/2024 | 20:12:41.104 | 1 | 389.15 | |
1 | 389.15 | |||
1 | 389.15 | |||
15/05/2024 | 20:12:29.077 | 8 | 389.15 | |
8 | 389.15 | |||
8 | 389.15 | |||
15/05/2024 | 20:11:29.317 | 13 | 389.05 | |
13 | 389.05 | |||
13 | 389.05 | |||
15/05/2024 | 20:10:09.625 | 1 | 389.10 | |
1 | 389.10 | |||
1 | 389.10 | |||
15/05/2024 | 20:09:21.883 | 1 | 389.15 | |
1 | 389.15 | |||
1 | 389.15 | |||
15/05/2024 | 20:09:02.939 | 6 | 389.05 | |
6 | 389.05 | |||
6 | 389.05 | |||
15/05/2024 | 20:08:14.451 | 8 | 389.00 | |
8 | 389.00 | |||
8 | 389.00 | |||
15/05/2024 | 20:08:12.274 | 5 | 389.10 | |
5 | 389.10 | |||
5 | 389.10 | |||
15/05/2024 | 20:05:02.075 | 27 | 388.80 | |
27 | 388.80 | |||
27 | 388.80 | |||
15/05/2024 | 20:04:50.548 | 2 | 388.80 | |
2 | 388.80 | |||
2 | 388.80 | |||
15/05/2024 | 20:04:41.587 | 5 | 388.75 | |
5 | 388.75 | |||
5 | 388.75 | |||
15/05/2024 | 20:01:55.260 | 12 | 388.60 | |
12 | 388.60 | |||
12 | 388.60 | |||
15/05/2024 | 20:01:39.368 | 2 | 388.65 | |
2 | 388.65 | |||
2 | 388.65 | |||
15/05/2024 | 20:01:14.723 | 15 | 388.75 | |
15 | 388.75 | |||
15 | 388.75 | |||
15/05/2024 | 20:00:19.792 | 15 | 388.75 | |
15 | 388.75 | |||
15 | 388.75 | |||
15/05/2024 | 19:59:05.644 | 10 | 388.75 | |
10 | 388.75 | |||
10 | 388.75 | |||
15/05/2024 | 19:57:45.598 | 1 | 388.75 | |
1 | 388.75 | |||
1 | 388.75 | |||
15/05/2024 | 19:56:47.976 | 3 | 388.70 | |
3 | 388.70 | |||
3 | 388.70 | |||
15/05/2024 | 19:55:22.204 | 5 | 388.75 | |
5 | 388.75 | |||
5 | 388.75 | |||
15/05/2024 | 19:54:39.471 | 10 | 388.75 | |
10 | 388.75 | |||
10 | 388.75 | |||
15/05/2024 | 19:54:15.861 | 10 | 388.70 | |
10 | 388.70 | |||
10 | 388.70 | |||
15/05/2024 | 19:52:38.027 | 200 | 388.50 | |
200 | 388.50 | |||
200 | 388.50 | |||
15/05/2024 | 19:52:34.897 | 3 | 388.45 | |
3 | 388.45 | |||
3 | 388.45 | |||
15/05/2024 | 19:52:24.393 | 1 | 388.55 | |
1 | 388.55 | |||
1 | 388.55 | |||
15/05/2024 | 19:51:21.881 | 45 | 388.40 | |
45 | 388.40 | |||
45 | 388.40 | |||
15/05/2024 | 19:49:50.150 | 30 | 388.45 | |
30 | 388.45 | |||
30 | 388.45 | |||
15/05/2024 | 19:48:26.175 | 7 | 388.40 | |
7 | 388.40 | |||
7 | 388.40 | |||
15/05/2024 | 19:46:06.971 | 41 | 388.40 | |
41 | 388.40 | |||
41 | 388.40 | |||
15/05/2024 | 19:45:44.721 | 20 | 388.40 | |
20 | 388.40 | |||
20 | 388.40 | |||
15/05/2024 | 19:45:41.700 | 3 | 388.35 | |
3 | 388.35 | |||
3 | 388.35 | |||
15/05/2024 | 19:45:26.360 | 18 | 388.55 | |
18 | 388.55 | |||
18 | 388.55 | |||
15/05/2024 | 19:44:51.234 | 50 | 388.60 | |
50 | 388.60 | |||
50 | 388.60 | |||
15/05/2024 | 19:37:11.626 | 15 | 388.45 | |
15 | 388.45 | |||
15 | 388.45 | |||
15/05/2024 | 19:36:31.445 | 1 | 388.45 | |
1 | 388.45 | |||
1 | 388.45 | |||
15/05/2024 | 19:36:30.289 | 13 | 388.45 | |
13 | 388.45 | |||
13 | 388.45 | |||
15/05/2024 | 19:35:53.823 | 65 | 388.40 | |
65 | 388.40 | |||
65 | 388.40 | |||
15/05/2024 | 19:33:03.976 | 10 | 388.25 | |
10 | 388.25 | |||
10 | 388.25 | |||
15/05/2024 | 19:32:27.787 | 5 | 388.40 | |
5 | 388.40 | |||
5 | 388.40 | |||
15/05/2024 | 19:32:10.265 | 2 | 388.40 | |
2 | 388.40 | |||
2 | 388.40 | |||
15/05/2024 | 19:31:51.834 | 212 | 388.20 | |
212 | 388.20 | |||
212 | 388.20 | |||
15/05/2024 | 19:31:07.405 | 3 | 388.35 | |
3 | 388.35 | |||
3 | 388.35 | |||
15/05/2024 | 19:31:00.668 | 5 | 388.30 | |
5 | 388.30 | |||
5 | 388.30 | |||
15/05/2024 | 19:30:17.925 | 2 | 388.60 | |
2 | 388.60 | |||
2 | 388.60 | |||
15/05/2024 | 19:27:08.853 | 10 | 388.25 | |
10 | 388.25 | |||
10 | 388.25 | |||
15/05/2024 | 19:26:21.476 | 14 | 388.45 | |
14 | 388.45 | |||
14 | 388.45 | |||
15/05/2024 | 19:24:00.844 | 2 | 388.55 | |
2 | 388.55 | |||
2 | 388.55 | |||
15/05/2024 | 19:23:50.496 | 50 | 388.40 | |
50 | 388.40 | |||
50 | 388.40 | |||
15/05/2024 | 19:18:21.386 | 6 | 388.15 | |
6 | 388.15 | |||
6 | 388.15 | |||
15/05/2024 | 19:17:03.438 | 25 | 388.15 | |
25 | 388.15 | |||
25 | 388.15 | |||
15/05/2024 | 19:15:16.681 | 10 | 388.30 | |
10 | 388.30 | |||
10 | 388.30 | |||
15/05/2024 | 19:14:31.317 | 5 | 388.25 | |
5 | 388.25 | |||
5 | 388.25 | |||
15/05/2024 | 19:13:35.237 | 3 | 388.25 | |
3 | 388.25 | |||
3 | 388.25 | |||
15/05/2024 | 19:13:16.225 | 26 | 388.15 | |
26 | 388.15 | |||
26 | 388.15 | |||
15/05/2024 | 19:11:15.685 | 10 | 388.15 | |
10 | 388.15 | |||
10 | 388.15 | |||
15/05/2024 | 19:07:55.161 | 9 | 388.15 | |
9 | 388.15 | |||
9 | 388.15 | |||
15/05/2024 | 19:06:05.775 | 120 | 388.00 | |
120 | 388.00 | |||
120 | 388.00 | |||
15/05/2024 | 19:04:45.274 | 2 | 388.25 | |
2 | 388.25 | |||
2 | 388.25 | |||
15/05/2024 | 19:02:21.180 | 10 | 388.20 | |
10 | 388.20 | |||
10 | 388.20 | |||
15/05/2024 | 19:00:13.712 | 1 | 388.00 | |
1 | 388.00 | |||
1 | 388.00 | |||
15/05/2024 | 18:59:34.064 | 1 | 387.90 | |
1 | 387.90 | |||
1 | 387.90 | |||
15/05/2024 | 18:58:56.631 | 50 | 387.80 | |
50 | 387.80 | |||
50 | 387.80 | |||
15/05/2024 | 18:58:39.193 | 500 | 387.80 | |
500 | 387.80 | |||
500 | 387.80 | |||
15/05/2024 | 18:58:18.622 | 500 | 387.80 | |
500 | 387.80 | |||
500 | 387.80 | |||
15/05/2024 | 18:58:08.836 | 30 | 387.85 | |
30 | 387.85 | |||
30 | 387.85 | |||
15/05/2024 | 18:56:50.417 | 40 | 387.85 | |
40 | 387.85 | |||
40 | 387.85 | |||
15/05/2024 | 18:55:13.136 | 52 | 387.85 | |
52 | 387.85 | |||
52 | 387.85 | |||
15/05/2024 | 18:53:11.728 | 1 | 387.80 | |
1 | 387.80 | |||
1 | 387.80 | |||
15/05/2024 | 18:50:18.527 | 10 | 387.70 | |
10 | 387.70 | |||
10 | 387.70 | |||
15/05/2024 | 18:43:38.304 | 1 | 387.55 | |
1 | 387.55 | |||
1 | 387.55 | |||
15/05/2024 | 18:43:20.357 | 55 | 387.60 | |
55 | 387.60 | |||
55 | 387.60 | |||
15/05/2024 | 18:42:33.354 | 25 | 387.50 | |
25 | 387.50 | |||
25 | 387.50 | |||
15/05/2024 | 18:41:02.109 | 15 | 387.35 | |
15 | 387.35 | |||
15 | 387.35 | |||
15/05/2024 | 18:37:35.223 | 25 | 387.65 | |
25 | 387.65 | |||
25 | 387.65 | |||
15/05/2024 | 18:35:54.760 | 2 | 387.75 | |
2 | 387.75 | |||
2 | 387.75 | |||
15/05/2024 | 18:34:27.601 | 220 | 387.60 | |
220 | 387.60 | |||
220 | 387.60 | |||
15/05/2024 | 18:33:56.639 | 2 | 387.70 | |
2 | 387.70 | |||
2 | 387.70 | |||
15/05/2024 | 18:33:49.511 | 1 | 387.60 | |
1 | 387.60 | |||
1 | 387.60 | |||
15/05/2024 | 18:33:04.988 | 23 | 387.65 | |
23 | 387.65 | |||
23 | 387.65 | |||
15/05/2024 | 18:32:40.062 | 20 | 387.80 | |
20 | 387.80 | |||
20 | 387.80 | |||
15/05/2024 | 18:32:38.105 | 2 | 387.80 | |
2 | 387.80 | |||
2 | 387.80 | |||
15/05/2024 | 18:31:59.580 | 35 | 387.80 | |
35 | 387.80 | |||
35 | 387.80 | |||
15/05/2024 | 18:31:37.642 | 2 | 387.70 | |
2 | 387.70 | |||
2 | 387.70 | |||
15/05/2024 | 18:31:23.632 | 60 | 387.75 | |
60 | 387.75 | |||
60 | 387.75 | |||
15/05/2024 | 18:30:56.713 | 5 | 387.85 | |
5 | 387.85 | |||
5 | 387.85 | |||
15/05/2024 | 18:30:45.455 | 71 | 387.85 | |
71 | 387.85 | |||
71 | 387.85 | |||
15/05/2024 | 18:30:04.501 | 129 | 387.85 | |
129 | 387.85 | |||
129 | 387.85 | |||
15/05/2024 | 18:29:57.772 | 2 | 387.85 | |
2 | 387.85 | |||
2 | 387.85 | |||
15/05/2024 | 18:29:23.198 | 30 | 387.75 | |
30 | 387.75 | |||
30 | 387.75 | |||
15/05/2024 | 18:26:39.599 | 5 | 387.45 | |
5 | 387.45 | |||
5 | 387.45 | |||
15/05/2024 | 18:25:06.151 | 25 | 387.60 | |
25 | 387.60 | |||
25 | 387.60 | |||
15/05/2024 | 18:24:03.473 | 5 | 387.65 | |
5 | 387.65 | |||
5 | 387.65 | |||
15/05/2024 | 18:23:53.733 | 6 | 387.65 | |
6 | 387.65 | |||
6 | 387.65 | |||
15/05/2024 | 18:23:39.833 | 1 | 387.55 | |
1 | 387.55 | |||
1 | 387.55 | |||
15/05/2024 | 18:21:55.272 | 13 | 387.40 | |
13 | 387.40 | |||
13 | 387.40 | |||
15/05/2024 | 18:21:33.270 | 15 | 387.35 | |
15 | 387.35 | |||
15 | 387.35 | |||
15/05/2024 | 18:20:33.647 | 10 | 387.70 | |
10 | 387.70 | |||
10 | 387.70 | |||
15/05/2024 | 18:19:12.999 | 5 | 387.50 | |
5 | 387.50 | |||
5 | 387.50 | |||
15/05/2024 | 18:17:40.213 | 10 | 387.70 | |
10 | 387.70 | |||
10 | 387.70 | |||
15/05/2024 | 18:16:58.042 | 1 | 387.65 | |
1 | 387.65 | |||
1 | 387.65 | |||
15/05/2024 | 18:16:47.960 | 221 | 387.65 | |
221 | 387.65 | |||
221 | 387.65 | |||
15/05/2024 | 18:16:37.860 | 500 | 387.65 | |
500 | 387.65 | |||
500 | 387.65 | |||
15/05/2024 | 18:16:11.894 | 13 | 387.60 | |
13 | 387.60 | |||
13 | 387.60 | |||
15/05/2024 | 18:15:49.715 | 1 | 387.45 | |
1 | 387.45 | |||
1 | 387.45 | |||
15/05/2024 | 18:14:31.082 | 7 | 387.55 | |
7 | 387.55 | |||
7 | 387.55 | |||
15/05/2024 | 18:14:17.364 | 15 | 387.65 | |
15 | 387.65 | |||
15 | 387.65 | |||
15/05/2024 | 18:14:10.858 | 10 | 387.65 | |
10 | 387.65 | |||
10 | 387.65 | |||
15/05/2024 | 18:14:06.005 | 8 | 387.55 | |
8 | 387.55 | |||
8 | 387.55 | |||
15/05/2024 | 18:13:23.536 | 10 | 387.65 | |
10 | 387.65 | |||
10 | 387.65 | |||
15/05/2024 | 18:12:32.521 | 500 | 387.65 | |
500 | 387.65 | |||
500 | 387.65 | |||
15/05/2024 | 18:12:09.963 | 30 | 387.55 | |
30 | 387.55 | |||
30 | 387.55 | |||
15/05/2024 | 18:09:59.201 | 1 | 387.90 | |
1 | 387.90 | |||
1 | 387.90 | |||
15/05/2024 | 18:08:01.277 | 35 | 387.55 | |
35 | 387.55 | |||
35 | 387.55 | |||
15/05/2024 | 18:07:57.157 | 2 | 387.65 | |
2 | 387.65 | |||
2 | 387.65 | |||
15/05/2024 | 18:07:29.772 | 8 | 387.75 | |
8 | 387.75 | |||
8 | 387.75 | |||
15/05/2024 | 18:06:07.319 | 34 | 387.90 | |
34 | 387.90 | |||
34 | 387.90 | |||
15/05/2024 | 18:05:24.319 | 5 | 387.90 | |
5 | 387.90 | |||
5 | 387.90 | |||
15/05/2024 | 18:03:42.552 | 3 | 388.20 | |
3 | 388.20 | |||
3 | 388.20 | |||
15/05/2024 | 18:03:38.924 | 4 | 388.05 | |
4 | 388.05 | |||
4 | 388.05 | |||
15/05/2024 | 18:03:21.085 | 15 | 388.05 | |
15 | 388.05 | |||
15 | 388.05 | |||
15/05/2024 | 18:01:06.306 | 14 | 388.15 | |
14 | 388.15 | |||
14 | 388.15 | |||
15/05/2024 | 18:00:12.461 | 5 | 388.25 | |
5 | 388.25 | |||
5 | 388.25 | |||
15/05/2024 | 18:00:07.947 | 20 | 388.15 | |
20 | 388.15 | |||
20 | 388.15 | |||
15/05/2024 | 17:59:08.219 | 3 | 388.30 | |
3 | 388.30 | |||
3 | 388.30 | |||
15/05/2024 | 17:58:07.901 | 2 | 388.25 | |
2 | 388.25 | |||
2 | 388.25 | |||
15/05/2024 | 17:56:49.340 | 13 | 388.25 | |
13 | 388.25 | |||
13 | 388.25 | |||
15/05/2024 | 17:54:26.673 | 4 | 388.40 | |
4 | 388.40 | |||
4 | 388.40 | |||
15/05/2024 | 17:53:15.016 | 21 | 388.25 | |
21 | 388.25 | |||
21 | 388.25 | |||
15/05/2024 | 17:52:37.994 | 3 | 388.45 | |
3 | 388.45 | |||
3 | 388.45 | |||
15/05/2024 | 17:52:04.878 | 23 | 388.50 | |
19 | 388.50 | |||
23 | 388.50 | |||
4 | 388.50 | |||
15/05/2024 | 17:51:20.662 | 100 | 388.40 | |
100 | 388.40 | |||
100 | 388.40 | |||
15/05/2024 | 17:51:16.196 | 10 | 388.40 | |
10 | 388.40 | |||
10 | 388.40 | |||
15/05/2024 | 17:50:33.867 | 1 | 388.35 | |
1 | 388.35 | |||
1 | 388.35 | |||
15/05/2024 | 17:49:58.667 | 50 | 388.05 | |
50 | 388.05 | |||
50 | 388.05 | |||
15/05/2024 | 17:48:33.844 | 185 | 388.00 | |
176 | 388.00 | |||
185 | 388.00 | |||
9 | 388.00 | |||
15/05/2024 | 17:47:58.896 | 18 | 387.85 | |
18 | 387.85 | |||
18 | 387.85 | |||
15/05/2024 | 17:45:49.611 | 30 | 387.70 | |
30 | 387.70 | |||
30 | 387.70 | |||
15/05/2024 | 17:44:49.370 | 280 | 387.75 | |
280 | 387.75 | |||
280 | 387.75 | |||
15/05/2024 | 17:42:46.064 | 2 | 387.50 | |
2 | 387.50 | |||
2 | 387.50 | |||
15/05/2024 | 17:41:21.840 | 75 | 387.50 | |
75 | 387.50 | |||
75 | 387.50 | |||
15/05/2024 | 17:39:57.492 | 5 | 387.20 | |
5 | 387.20 | |||
5 | 387.20 | |||
15/05/2024 | 17:38:00.508 | 14 | 387.15 | |
14 | 387.15 | |||
14 | 387.15 | |||
15/05/2024 | 17:37:48.489 | 7 | 387.25 | |
7 | 387.25 | |||
7 | 387.25 | |||
15/05/2024 | 17:35:22.913 | 2 | 387.30 | |
2 | 387.30 | |||
2 | 387.30 | |||
15/05/2024 | 17:35:18.382 | 23 | 387.30 | |
23 | 387.30 | |||
23 | 387.30 | |||
15/05/2024 | 17:34:29.626 | 50 | 387.25 | |
50 | 387.25 | |||
50 | 387.25 | |||
15/05/2024 | 17:33:39.943 | 3 | 387.65 | |
3 | 387.65 | |||
3 | 387.65 | |||
15/05/2024 | 17:33:25.876 | 15 | 387.65 | |
15 | 387.65 | |||
15 | 387.65 | |||
15/05/2024 | 17:32:49.843 | 20 | 387.50 | |
20 | 387.50 | |||
20 | 387.50 | |||
15/05/2024 | 17:30:05.499 | 3 | 387.45 | |
3 | 387.45 | |||
3 | 387.45 | |||
15/05/2024 | 17:29:28.995 | 2 | 387.45 | |
2 | 387.45 | |||
2 | 387.45 | |||
15/05/2024 | 17:27:51.001 | 22 | 387.15 | |
22 | 387.15 | |||
22 | 387.15 | |||
15/05/2024 | 17:26:50.244 | 6 | 387.20 | |
6 | 387.20 | |||
6 | 387.20 | |||
15/05/2024 | 17:26:09.456 | 4 | 387.30 | |
4 | 387.30 | |||
4 | 387.30 | |||
15/05/2024 | 17:25:39.800 | 50 | 387.35 | |
50 | 387.35 | |||
50 | 387.35 | |||
15/05/2024 | 17:25:22.505 | 10 | 387.40 | |
10 | 387.40 | |||
10 | 387.40 | |||
15/05/2024 | 17:25:14.691 | 5 | 387.50 | |
5 | 387.50 | |||
5 | 387.50 | |||
15/05/2024 | 17:24:06.887 | 11 | 387.45 | |
11 | 387.45 | |||
11 | 387.45 | |||
15/05/2024 | 17:24:06.268 | 5 | 387.40 | |
5 | 387.40 | |||
5 | 387.40 | |||
15/05/2024 | 17:24:05.574 | 12 | 387.40 | |
12 | 387.40 | |||
12 | 387.40 | |||
15/05/2024 | 17:24:04.876 | 18 | 387.40 | |
18 | 387.40 | |||
18 | 387.40 | |||
15/05/2024 | 17:24:04.242 | 9 | 387.45 | |
9 | 387.45 | |||
9 | 387.45 | |||
15/05/2024 | 17:24:03.597 | 12 | 387.45 | |
12 | 387.45 | |||
12 | 387.45 | |||
15/05/2024 | 17:24:02.927 | 35 | 387.45 | |
35 | 387.45 | |||
35 | 387.45 | |||
15/05/2024 | 17:24:02.231 | 18 | 387.45 | |
18 | 387.45 | |||
18 | 387.45 | |||
15/05/2024 | 17:24:01.448 | 11 | 387.45 | |
11 | 387.45 | |||
11 | 387.45 | |||
15/05/2024 | 17:24:00.756 | 12 | 387.45 | |
12 | 387.45 | |||
12 | 387.45 | |||
15/05/2024 | 17:24:00.003 | 8 | 387.45 | |
8 | 387.45 | |||
8 | 387.45 | |||
15/05/2024 | 17:23:59.317 | 17 | 387.45 | |
17 | 387.45 | |||
17 | 387.45 | |||
15/05/2024 | 17:23:58.665 | 24 | 387.45 | |
24 | 387.45 | |||
24 | 387.45 | |||
15/05/2024 | 17:23:09.125 | 3 | 387.60 | |
3 | 387.60 | |||
3 | 387.60 | |||
15/05/2024 | 17:22:53.926 | 45 | 387.65 | |
45 | 387.65 | |||
45 | 387.65 | |||
15/05/2024 | 17:22:40.187 | 100 | 387.65 | |
100 | 387.65 | |||
100 | 387.65 | |||
15/05/2024 | 17:22:32.657 | 51 | 387.70 | |
51 | 387.70 | |||
51 | 387.70 | |||
15/05/2024 | 17:22:27.090 | 15 | 387.70 | |
15 | 387.70 | |||
15 | 387.70 | |||
15/05/2024 | 17:21:04.866 | 53 | 387.55 | |
53 | 387.55 | |||
53 | 387.55 | |||
15/05/2024 | 17:20:50.560 | 11 | 387.50 | |
11 | 387.50 | |||
11 | 387.50 | |||
15/05/2024 | 17:20:35.877 | 30 | 387.55 | |
30 | 387.55 | |||
30 | 387.55 | |||
15/05/2024 | 17:19:26.553 | 5 | 387.65 | |
5 | 387.65 | |||
5 | 387.65 | |||
15/05/2024 | 17:19:10.940 | 30 | 387.65 | |
30 | 387.65 | |||
30 | 387.65 | |||
15/05/2024 | 17:18:41.563 | 2 | 387.50 | |
2 | 387.50 | |||
2 | 387.50 | |||
15/05/2024 | 17:18:40.384 | 13 | 387.40 | |
13 | 387.40 | |||
13 | 387.40 | |||
15/05/2024 | 17:18:40.075 | 6 | 387.40 | |
6 | 387.40 | |||
6 | 387.40 | |||
15/05/2024 | 17:18:38.493 | 2 | 387.50 | |
2 | 387.50 | |||
2 | 387.50 | |||
15/05/2024 | 17:14:57.656 | 6 | 387.45 | |
6 | 387.45 | |||
6 | 387.45 | |||
15/05/2024 | 17:14:43.491 | 45 | 387.40 | |
45 | 387.40 | |||
45 | 387.40 | |||
15/05/2024 | 17:14:41.988 | 15 | 387.50 | |
15 | 387.50 | |||
15 | 387.50 | |||
15/05/2024 | 17:13:54.406 | 3 | 387.45 | |
3 | 387.45 | |||
3 | 387.45 | |||
15/05/2024 | 17:13:52.199 | 25 | 387.50 | |
25 | 387.50 | |||
25 | 387.50 | |||
15/05/2024 | 17:12:38.512 | 30 | 387.40 | |
30 | 387.40 | |||
30 | 387.40 | |||
15/05/2024 | 17:12:33.952 | 10 | 387.45 | |
10 | 387.45 | |||
10 | 387.45 | |||
15/05/2024 | 17:11:07.847 | 10 | 387.45 | |
10 | 387.45 | |||
10 | 387.45 | |||
15/05/2024 | 17:10:50.946 | 5 | 387.35 | |
1 | 387.35 | |||
4 | 387.35 | |||
5 | 387.35 | |||
15/05/2024 | 17:10:50.756 | 130 | 387.45 | |
9 | 387.45 | |||
4 | 387.45 | |||
6 | 387.45 | |||
12 | 387.45 | |||
12 | 387.45 | |||
15 | 387.45 | |||
130 | 387.45 | |||
37 | 387.45 | |||
21 | 387.45 | |||
8 | 387.45 | |||
6 | 387.45 | |||
15/05/2024 | 17:10:49.272 | 130 | 387.45 | |
10 | 387.45 | |||
5 | 387.45 | |||
8 | 387.45 | |||
5 | 387.45 | |||
130 | 387.45 | |||
4 | 387.45 | |||
5 | 387.45 | |||
11 | 387.45 | |||
5 | 387.45 | |||
8 | 387.45 | |||
6 | 387.45 | |||
47 | 387.45 | |||
12 | 387.45 | |||
4 | 387.45 | |||
15/05/2024 | 17:10:48.295 | 185 | 387.45 | |
55 | 387.45 | |||
11 | 387.45 | |||
17 | 387.45 | |||
12 | 387.45 | |||
24 | 387.45 | |||
19 | 387.45 | |||
9 | 387.45 | |||
6 | 387.45 | |||
58 | 387.45 | |||
130 | 387.45 | |||
29 | 387.45 | |||
15/05/2024 | 17:10:23.540 | 49 | 387.45 | |
49 | 387.45 | |||
49 | 387.45 | |||
15/05/2024 | 17:10:22.799 | 78 | 387.45 | |
78 | 387.45 | |||
78 | 387.45 | |||
15/05/2024 | 17:09:08.855 | 101 | 387.65 | |
101 | 387.65 | |||
101 | 387.65 | |||
15/05/2024 | 17:09:07.632 | 10 | 387.50 | |
10 | 387.50 | |||
10 | 387.50 | |||
15/05/2024 | 17:09:07.419 | 51 | 387.40 | |
25 | 387.40 | |||
26 | 387.40 | |||
1 | 387.40 | |||
50 | 387.40 | |||
15/05/2024 | 17:08:08.604 | 500 | 387.40 | |
500 | 387.40 | |||
500 | 387.40 | |||
15/05/2024 | 17:07:35.639 | 1 | 387.30 | |
1 | 387.30 | |||
1 | 387.30 | |||
15/05/2024 | 17:07:33.996 | 80 | 387.45 | |
80 | 387.45 | |||
80 | 387.45 | |||
15/05/2024 | 17:07:24.931 | 1 | 387.40 | |
1 | 387.40 | |||
1 | 387.40 | |||
15/05/2024 | 17:07:01.729 | 4 | 387.40 | |
4 | 387.40 | |||
4 | 387.40 | |||
15/05/2024 | 17:06:33.435 | 10 | 387.40 | |
10 | 387.40 | |||
10 | 387.40 | |||
15/05/2024 | 17:05:57.252 | 6 | 387.30 | |
6 | 387.30 | |||
6 | 387.30 | |||
15/05/2024 | 17:05:43.459 | 10 | 387.40 | |
10 | 387.40 | |||
10 | 387.40 | |||
15/05/2024 | 17:01:56.072 | 25 | 387.35 | |
25 | 387.35 | |||
25 | 387.35 | |||
15/05/2024 | 17:01:37.552 | 2 | 387.30 | |
2 | 387.30 | |||
2 | 387.30 | |||
15/05/2024 | 16:58:40.741 | 15 | 386.75 | |
15 | 386.75 | |||
15 | 386.75 | |||
15/05/2024 | 16:58:17.106 | 1 | 386.80 | |
1 | 386.80 | |||
1 | 386.80 | |||
15/05/2024 | 16:57:52.588 | 25 | 386.85 | |
25 | 386.85 | |||
25 | 386.85 | |||
15/05/2024 | 16:57:25.047 | 5 | 386.65 | |
5 | 386.65 | |||
5 | 386.65 | |||
15/05/2024 | 16:57:05.447 | 3 | 386.80 | |
3 | 386.80 | |||
3 | 386.80 | |||
15/05/2024 | 16:55:47.365 | 43 | 386.60 | |
43 | 386.60 | |||
43 | 386.60 | |||
15/05/2024 | 16:55:43.128 | 3 | 386.70 | |
3 | 386.70 | |||
3 | 386.70 | |||
15/05/2024 | 16:55:02.172 | 3 | 386.50 | |
3 | 386.50 | |||
3 | 386.50 | |||
15/05/2024 | 16:53:07.477 | 1 | 386.75 | |
1 | 386.75 | |||
1 | 386.75 | |||
15/05/2024 | 16:52:51.070 | 5 | 386.95 | |
5 | 386.95 | |||
5 | 386.95 | |||
15/05/2024 | 16:51:58.198 | 4 | 386.75 | |
4 | 386.75 | |||
4 | 386.75 | |||
15/05/2024 | 16:50:32.197 | 13 | 386.85 | |
13 | 386.85 | |||
13 | 386.85 | |||
15/05/2024 | 16:49:38.411 | 14 | 386.95 | |
14 | 386.95 | |||
14 | 386.95 | |||
15/05/2024 | 16:48:05.624 | 51 | 387.00 | |
51 | 387.00 | |||
51 | 387.00 | |||
15/05/2024 | 16:47:42.667 | 15 | 387.05 | |
15 | 387.05 | |||
15 | 387.05 | |||
15/05/2024 | 16:46:52.502 | 13 | 386.95 | |
13 | 386.95 | |||
13 | 386.95 | |||
15/05/2024 | 16:46:44.741 | 6 | 386.90 | |
6 | 386.90 | |||
6 | 386.90 | |||
15/05/2024 | 16:46:24.967 | 15 | 387.00 | |
15 | 387.00 | |||
15 | 387.00 | |||
15/05/2024 | 16:46:05.797 | 10 | 387.00 | |
10 | 387.00 | |||
10 | 387.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00