Microsoft Corp.
- Information
- Last
- Buy
- Sell
929
674
378.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 14:38:12.693 | 75 | 378.40 | |
75 | 378.40 | |||
75 | 378.40 | |||
29/04/2024 | 14:37:38.044 | 2 | 378.40 | |
2 | 378.40 | |||
2 | 378.40 | |||
29/04/2024 | 14:36:12.390 | 15 | 378.10 | |
15 | 378.10 | |||
15 | 378.10 | |||
29/04/2024 | 14:32:44.495 | 6 | 378.25 | |
6 | 378.25 | |||
6 | 378.25 | |||
29/04/2024 | 14:32:20.943 | 5 | 378.35 | |
5 | 378.35 | |||
5 | 378.35 | |||
29/04/2024 | 14:31:40.790 | 3 | 378.25 | |
3 | 378.25 | |||
3 | 378.25 | |||
29/04/2024 | 14:31:28.121 | 200 | 378.30 | |
200 | 378.30 | |||
200 | 378.30 | |||
29/04/2024 | 14:31:02.193 | 10 | 378.35 | |
10 | 378.35 | |||
10 | 378.35 | |||
29/04/2024 | 14:31:02.107 | 10 | 378.35 | |
10 | 378.35 | |||
10 | 378.35 | |||
29/04/2024 | 14:28:48.126 | 10 | 378.35 | |
10 | 378.35 | |||
10 | 378.35 | |||
29/04/2024 | 14:25:55.001 | 20 | 378.30 | |
20 | 378.30 | |||
20 | 378.30 | |||
29/04/2024 | 14:25:40.396 | 6 | 378.35 | |
6 | 378.35 | |||
6 | 378.35 | |||
29/04/2024 | 14:25:18.747 | 52 | 378.30 | |
52 | 378.30 | |||
52 | 378.30 | |||
29/04/2024 | 14:24:33.644 | 12 | 378.30 | |
12 | 378.30 | |||
12 | 378.30 | |||
29/04/2024 | 14:23:31.757 | 5 | 378.20 | |
5 | 378.20 | |||
5 | 378.20 | |||
29/04/2024 | 14:23:13.347 | 10 | 378.20 | |
10 | 378.20 | |||
10 | 378.20 | |||
29/04/2024 | 14:22:39.327 | 50 | 378.35 | |
50 | 378.35 | |||
50 | 378.35 | |||
29/04/2024 | 14:21:09.754 | 8 | 378.35 | |
8 | 378.35 | |||
8 | 378.35 | |||
29/04/2024 | 14:21:01.674 | 10 | 378.25 | |
10 | 378.25 | |||
10 | 378.25 | |||
29/04/2024 | 14:20:53.189 | 7 | 378.40 | |
7 | 378.40 | |||
7 | 378.40 | |||
29/04/2024 | 14:20:26.673 | 8 | 378.35 | |
8 | 378.35 | |||
8 | 378.35 | |||
29/04/2024 | 14:18:34.108 | 20 | 378.25 | |
20 | 378.25 | |||
20 | 378.25 | |||
29/04/2024 | 14:16:42.658 | 8 | 378.30 | |
8 | 378.30 | |||
8 | 378.30 | |||
29/04/2024 | 14:16:24.005 | 25 | 378.15 | |
25 | 378.15 | |||
25 | 378.15 | |||
29/04/2024 | 14:16:08.728 | 3 | 378.35 | |
3 | 378.35 | |||
3 | 378.35 | |||
29/04/2024 | 14:16:06.935 | 3 | 378.30 | |
3 | 378.30 | |||
3 | 378.30 | |||
29/04/2024 | 14:16:04.903 | 10 | 378.10 | |
10 | 378.10 | |||
10 | 378.10 | |||
29/04/2024 | 14:15:52.661 | 1 | 378.30 | |
1 | 378.30 | |||
1 | 378.30 | |||
29/04/2024 | 14:15:07.182 | 33 | 378.25 | |
33 | 378.25 | |||
33 | 378.25 | |||
29/04/2024 | 14:14:06.039 | 210 | 378.25 | |
210 | 378.25 | |||
210 | 378.25 | |||
29/04/2024 | 14:14:04.968 | 5 | 378.25 | |
5 | 378.25 | |||
5 | 378.25 | |||
29/04/2024 | 14:13:15.901 | 7 | 378.05 | |
7 | 378.05 | |||
7 | 378.05 | |||
29/04/2024 | 14:12:40.923 | 15 | 378.05 | |
15 | 378.05 | |||
15 | 378.05 | |||
29/04/2024 | 14:12:17.383 | 1 | 378.15 | |
1 | 378.15 | |||
1 | 378.15 | |||
29/04/2024 | 14:12:04.817 | 3 | 378.15 | |
3 | 378.15 | |||
3 | 378.15 | |||
29/04/2024 | 14:11:24.129 | 6 | 378.05 | |
6 | 378.05 | |||
6 | 378.05 | |||
29/04/2024 | 14:11:11.447 | 30 | 378.15 | |
30 | 378.15 | |||
30 | 378.15 | |||
29/04/2024 | 14:10:53.136 | 100 | 378.15 | |
100 | 378.15 | |||
100 | 378.15 | |||
29/04/2024 | 14:09:24.242 | 1 | 378.05 | |
1 | 378.05 | |||
1 | 378.05 | |||
29/04/2024 | 14:08:22.020 | 4 | 378.05 | |
4 | 378.05 | |||
4 | 378.05 | |||
29/04/2024 | 14:07:18.046 | 300 | 378.20 | |
300 | 378.20 | |||
300 | 378.20 | |||
29/04/2024 | 14:07:10.594 | 14 | 378.20 | |
14 | 378.20 | |||
14 | 378.20 | |||
29/04/2024 | 14:06:12.413 | 5 | 378.20 | |
5 | 378.20 | |||
5 | 378.20 | |||
29/04/2024 | 14:06:11.432 | 3 | 378.20 | |
3 | 378.20 | |||
3 | 378.20 | |||
29/04/2024 | 14:04:42.630 | 1 | 378.25 | |
1 | 378.25 | |||
1 | 378.25 | |||
29/04/2024 | 14:03:51.854 | 2 | 378.35 | |
2 | 378.35 | |||
2 | 378.35 | |||
29/04/2024 | 14:01:42.274 | 26 | 378.40 | |
26 | 378.40 | |||
26 | 378.40 | |||
29/04/2024 | 14:01:35.160 | 9 | 378.20 | |
9 | 378.20 | |||
9 | 378.20 | |||
29/04/2024 | 14:00:57.014 | 2 | 378.50 | |
2 | 378.50 | |||
2 | 378.50 | |||
29/04/2024 | 14:00:23.114 | 2 | 378.50 | |
2 | 378.50 | |||
2 | 378.50 | |||
29/04/2024 | 14:00:01.267 | 28 | 378.55 | |
28 | 378.55 | |||
28 | 378.55 | |||
29/04/2024 | 13:59:48.834 | 5 | 378.70 | |
5 | 378.70 | |||
5 | 378.70 | |||
29/04/2024 | 13:59:38.802 | 10 | 378.80 | |
10 | 378.80 | |||
10 | 378.80 | |||
29/04/2024 | 13:59:32.393 | 75 | 378.70 | |
75 | 378.70 | |||
75 | 378.70 | |||
29/04/2024 | 13:59:28.670 | 7 | 378.90 | |
7 | 378.90 | |||
7 | 378.90 | |||
29/04/2024 | 13:59:25.466 | 16 | 378.80 | |
16 | 378.80 | |||
16 | 378.80 | |||
29/04/2024 | 13:59:22.278 | 20 | 378.80 | |
20 | 378.80 | |||
20 | 378.80 | |||
29/04/2024 | 13:58:33.142 | 300 | 378.80 | |
300 | 378.80 | |||
300 | 378.80 | |||
29/04/2024 | 13:58:25.976 | 2 | 378.95 | |
2 | 378.95 | |||
2 | 378.95 | |||
29/04/2024 | 13:58:19.919 | 13 | 378.95 | |
13 | 378.95 | |||
13 | 378.95 | |||
29/04/2024 | 13:58:12.184 | 22 | 379.00 | |
22 | 379.00 | |||
22 | 379.00 | |||
29/04/2024 | 13:57:26.978 | 26 | 379.05 | |
26 | 379.05 | |||
26 | 379.05 | |||
29/04/2024 | 13:56:53.069 | 3 | 379.00 | |
3 | 379.00 | |||
3 | 379.00 | |||
29/04/2024 | 13:56:24.481 | 10 | 379.05 | |
10 | 379.05 | |||
10 | 379.05 | |||
29/04/2024 | 13:54:40.305 | 13 | 378.85 | |
13 | 378.85 | |||
13 | 378.85 | |||
29/04/2024 | 13:54:16.645 | 1 | 379.05 | |
1 | 379.05 | |||
1 | 379.05 | |||
29/04/2024 | 13:54:16.238 | 30 | 378.90 | |
30 | 378.90 | |||
30 | 378.90 | |||
29/04/2024 | 13:53:50.053 | 18 | 378.85 | |
18 | 378.85 | |||
18 | 378.85 | |||
29/04/2024 | 13:53:41.904 | 35 | 379.10 | |
35 | 379.10 | |||
35 | 379.10 | |||
29/04/2024 | 13:52:08.646 | 2 | 379.60 | |
2 | 379.60 | |||
2 | 379.60 | |||
29/04/2024 | 13:50:40.665 | 16 | 379.65 | |
16 | 379.65 | |||
16 | 379.65 | |||
29/04/2024 | 13:48:24.013 | 66 | 380.05 | |
66 | 380.05 | |||
66 | 380.05 | |||
29/04/2024 | 13:45:55.131 | 9 | 379.70 | |
9 | 379.70 | |||
9 | 379.70 | |||
29/04/2024 | 13:45:36.956 | 32 | 379.70 | |
32 | 379.70 | |||
32 | 379.70 | |||
29/04/2024 | 13:44:44.667 | 10 | 379.90 | |
10 | 379.90 | |||
10 | 379.90 | |||
29/04/2024 | 13:44:42.817 | 10 | 379.90 | |
10 | 379.90 | |||
10 | 379.90 | |||
29/04/2024 | 13:44:34.706 | 5 | 379.95 | |
5 | 379.95 | |||
5 | 379.95 | |||
29/04/2024 | 13:40:33.422 | 125 | 379.85 | |
125 | 379.85 | |||
125 | 379.85 | |||
29/04/2024 | 13:38:57.663 | 300 | 379.55 | |
300 | 379.55 | |||
300 | 379.55 | |||
29/04/2024 | 13:37:28.091 | 1 | 379.25 | |
1 | 379.25 | |||
1 | 379.25 | |||
29/04/2024 | 13:35:30.096 | 1 | 379.45 | |
1 | 379.45 | |||
1 | 379.45 | |||
29/04/2024 | 13:34:09.720 | 10 | 379.65 | |
10 | 379.65 | |||
10 | 379.65 | |||
29/04/2024 | 13:33:33.987 | 2 | 379.75 | |
2 | 379.75 | |||
2 | 379.75 | |||
29/04/2024 | 13:31:47.498 | 10 | 379.50 | |
10 | 379.50 | |||
10 | 379.50 | |||
29/04/2024 | 13:31:29.539 | 50 | 379.20 | |
50 | 379.20 | |||
50 | 379.20 | |||
29/04/2024 | 13:30:42.985 | 2 | 379.15 | |
2 | 379.15 | |||
2 | 379.15 | |||
29/04/2024 | 13:29:41.290 | 4 | 379.25 | |
4 | 379.25 | |||
4 | 379.25 | |||
29/04/2024 | 13:29:35.228 | 8 | 379.20 | |
8 | 379.20 | |||
8 | 379.20 | |||
29/04/2024 | 13:29:23.217 | 9 | 379.00 | |
9 | 379.00 | |||
9 | 379.00 | |||
29/04/2024 | 13:29:05.439 | 5 | 378.90 | |
5 | 378.90 | |||
5 | 378.90 | |||
29/04/2024 | 13:28:42.692 | 9 | 378.95 | |
9 | 378.95 | |||
9 | 378.95 | |||
29/04/2024 | 13:28:40.067 | 28 | 378.95 | |
28 | 378.95 | |||
28 | 378.95 | |||
29/04/2024 | 13:28:12.013 | 4 | 378.95 | |
4 | 378.95 | |||
4 | 378.95 | |||
29/04/2024 | 13:27:09.274 | 3 | 378.90 | |
3 | 378.90 | |||
3 | 378.90 | |||
29/04/2024 | 13:25:23.544 | 3 | 378.90 | |
3 | 378.90 | |||
3 | 378.90 | |||
29/04/2024 | 13:24:53.545 | 1 | 378.85 | |
1 | 378.85 | |||
1 | 378.85 | |||
29/04/2024 | 13:24:45.910 | 80 | 378.60 | |
80 | 378.60 | |||
80 | 378.60 | |||
29/04/2024 | 13:24:04.090 | 133 | 378.55 | |
133 | 378.55 | |||
133 | 378.55 | |||
29/04/2024 | 13:22:18.042 | 5 | 378.50 | |
5 | 378.50 | |||
5 | 378.50 | |||
29/04/2024 | 13:21:59.940 | 1 | 378.55 | |
1 | 378.55 | |||
1 | 378.55 | |||
29/04/2024 | 13:21:45.738 | 1 | 378.70 | |
1 | 378.70 | |||
1 | 378.70 | |||
29/04/2024 | 13:21:26.060 | 1 | 378.80 | |
1 | 378.80 | |||
1 | 378.80 | |||
29/04/2024 | 13:18:39.449 | 20 | 378.70 | |
20 | 378.70 | |||
20 | 378.70 | |||
29/04/2024 | 13:17:55.868 | 15 | 378.70 | |
15 | 378.70 | |||
15 | 378.70 | |||
29/04/2024 | 13:17:34.679 | 133 | 378.75 | |
133 | 378.75 | |||
133 | 378.75 | |||
29/04/2024 | 13:15:53.473 | 3 | 378.85 | |
3 | 378.85 | |||
3 | 378.85 | |||
29/04/2024 | 13:15:49.374 | 6 | 378.75 | |
6 | 378.75 | |||
6 | 378.75 | |||
29/04/2024 | 13:15:09.537 | 49 | 378.70 | |
49 | 378.70 | |||
49 | 378.70 | |||
29/04/2024 | 13:14:37.348 | 15 | 378.60 | |
15 | 378.60 | |||
15 | 378.60 | |||
29/04/2024 | 13:14:19.904 | 45 | 378.55 | |
45 | 378.55 | |||
45 | 378.55 | |||
29/04/2024 | 13:12:46.271 | 2 | 378.55 | |
2 | 378.55 | |||
2 | 378.55 | |||
29/04/2024 | 13:12:38.490 | 4 | 378.80 | |
4 | 378.80 | |||
4 | 378.80 | |||
29/04/2024 | 13:12:07.324 | 27 | 378.70 | |
27 | 378.70 | |||
27 | 378.70 | |||
29/04/2024 | 13:12:01.257 | 1 | 378.70 | |
1 | 378.70 | |||
1 | 378.70 | |||
29/04/2024 | 13:11:42.315 | 1 | 378.75 | |
1 | 378.75 | |||
1 | 378.75 | |||
29/04/2024 | 13:11:41.123 | 50 | 378.80 | |
50 | 378.80 | |||
50 | 378.80 | |||
29/04/2024 | 13:11:38.913 | 100 | 378.85 | |
100 | 378.85 | |||
100 | 378.85 | |||
29/04/2024 | 13:11:35.131 | 6 | 378.80 | |
6 | 378.80 | |||
6 | 378.80 | |||
29/04/2024 | 13:11:34.993 | 15 | 378.85 | |
10 | 378.85 | |||
5 | 378.85 | |||
10 | 378.85 | |||
5 | 378.85 | |||
29/04/2024 | 13:11:31.421 | 570 | 379.00 | |
5 | 379.00 | |||
15 | 379.00 | |||
3 | 379.00 | |||
10 | 379.00 | |||
500 | 379.00 | |||
570 | 379.00 | |||
2 | 379.00 | |||
18 | 379.00 | |||
10 | 379.00 | |||
5 | 379.00 | |||
2 | 379.00 | |||
29/04/2024 | 13:11:13.123 | 132 | 379.05 | |
132 | 379.05 | |||
132 | 379.05 | |||
29/04/2024 | 13:09:16.122 | 5 | 379.35 | |
5 | 379.35 | |||
5 | 379.35 | |||
29/04/2024 | 13:09:05.636 | 100 | 379.15 | |
100 | 379.15 | |||
100 | 379.15 | |||
29/04/2024 | 13:07:43.432 | 108 | 379.30 | |
108 | 379.30 | |||
108 | 379.30 | |||
29/04/2024 | 13:06:20.223 | 26 | 379.40 | |
26 | 379.40 | |||
26 | 379.40 | |||
29/04/2024 | 13:06:05.108 | 2 | 379.20 | |
2 | 379.20 | |||
2 | 379.20 | |||
29/04/2024 | 13:06:04.987 | 117 | 379.50 | |
67 | 379.50 | |||
117 | 379.50 | |||
50 | 379.50 | |||
29/04/2024 | 13:05:11.285 | 20 | 379.70 | |
10 | 379.70 | |||
2 | 379.70 | |||
8 | 379.70 | |||
20 | 379.70 | |||
29/04/2024 | 13:04:13.817 | 26 | 379.75 | |
26 | 379.75 | |||
26 | 379.75 | |||
29/04/2024 | 13:03:35.959 | 10 | 379.85 | |
10 | 379.85 | |||
10 | 379.85 | |||
29/04/2024 | 13:03:33.880 | 20 | 379.85 | |
20 | 379.85 | |||
20 | 379.85 | |||
29/04/2024 | 13:03:18.350 | 132 | 379.75 | |
132 | 379.75 | |||
132 | 379.75 | |||
29/04/2024 | 13:01:29.354 | 8 | 379.80 | |
8 | 379.80 | |||
8 | 379.80 | |||
29/04/2024 | 13:01:22.472 | 100 | 379.75 | |
100 | 379.75 | |||
100 | 379.75 | |||
29/04/2024 | 13:01:22.330 | 35 | 379.80 | |
35 | 379.80 | |||
10 | 379.80 | |||
3 | 379.80 | |||
22 | 379.80 | |||
29/04/2024 | 13:01:07.742 | 15 | 379.95 | |
15 | 379.95 | |||
15 | 379.95 | |||
29/04/2024 | 13:00:43.647 | 13 | 380.25 | |
13 | 380.25 | |||
13 | 380.25 | |||
29/04/2024 | 13:00:41.209 | 6 | 380.30 | |
6 | 380.30 | |||
6 | 380.30 | |||
29/04/2024 | 13:00:37.283 | 15 | 380.25 | |
15 | 380.25 | |||
15 | 380.25 | |||
29/04/2024 | 12:59:28.543 | 2 | 380.40 | |
2 | 380.40 | |||
2 | 380.40 | |||
29/04/2024 | 12:59:27.223 | 132 | 380.45 | |
132 | 380.45 | |||
132 | 380.45 | |||
29/04/2024 | 12:59:26.240 | 15 | 380.45 | |
15 | 380.45 | |||
15 | 380.45 | |||
29/04/2024 | 12:58:47.966 | 40 | 380.35 | |
40 | 380.35 | |||
40 | 380.35 | |||
29/04/2024 | 12:58:00.546 | 1 | 380.05 | |
1 | 380.05 | |||
1 | 380.05 | |||
29/04/2024 | 12:55:28.254 | 5 | 380.60 | |
5 | 380.60 | |||
5 | 380.60 | |||
29/04/2024 | 12:54:49.200 | 27 | 380.35 | |
27 | 380.35 | |||
27 | 380.35 | |||
29/04/2024 | 12:54:25.529 | 27 | 380.35 | |
27 | 380.35 | |||
27 | 380.35 | |||
29/04/2024 | 12:52:59.573 | 1 | 380.75 | |
1 | 380.75 | |||
1 | 380.75 | |||
29/04/2024 | 12:50:27.432 | 100 | 380.30 | |
100 | 380.30 | |||
100 | 380.30 | |||
29/04/2024 | 12:49:55.598 | 3 | 380.05 | |
3 | 380.05 | |||
3 | 380.05 | |||
29/04/2024 | 12:47:16.248 | 2 | 379.95 | |
2 | 379.95 | |||
2 | 379.95 | |||
29/04/2024 | 12:45:03.886 | 7 | 379.95 | |
7 | 379.95 | |||
7 | 379.95 | |||
29/04/2024 | 12:44:42.163 | 8 | 380.05 | |
8 | 380.05 | |||
8 | 380.05 | |||
29/04/2024 | 12:44:32.051 | 3 | 380.05 | |
3 | 380.05 | |||
3 | 380.05 | |||
29/04/2024 | 12:44:30.913 | 30 | 379.95 | |
30 | 379.95 | |||
30 | 379.95 | |||
29/04/2024 | 12:43:15.852 | 5 | 380.05 | |
5 | 380.05 | |||
5 | 380.05 | |||
29/04/2024 | 12:41:17.982 | 3 | 380.10 | |
3 | 380.10 | |||
3 | 380.10 | |||
29/04/2024 | 12:41:17.520 | 150 | 380.00 | |
150 | 380.00 | |||
150 | 380.00 | |||
29/04/2024 | 12:41:11.648 | 14 | 380.10 | |
14 | 380.10 | |||
14 | 380.10 | |||
29/04/2024 | 12:40:34.698 | 30 | 380.10 | |
30 | 380.10 | |||
30 | 380.10 | |||
29/04/2024 | 12:40:20.179 | 10 | 380.00 | |
10 | 380.00 | |||
10 | 380.00 | |||
29/04/2024 | 12:39:42.206 | 28 | 380.00 | |
28 | 380.00 | |||
28 | 380.00 | |||
29/04/2024 | 12:39:18.589 | 4 | 380.00 | |
4 | 380.00 | |||
4 | 380.00 | |||
29/04/2024 | 12:37:47.016 | 3 | 380.05 | |
3 | 380.05 | |||
3 | 380.05 | |||
29/04/2024 | 12:36:14.253 | 1 | 379.85 | |
1 | 379.85 | |||
1 | 379.85 | |||
29/04/2024 | 12:36:08.817 | 12 | 379.85 | |
2 | 379.85 | |||
12 | 379.85 | |||
10 | 379.85 | |||
29/04/2024 | 12:36:03.248 | 5 | 379.95 | |
5 | 379.95 | |||
5 | 379.95 | |||
29/04/2024 | 12:35:59.499 | 1 | 379.95 | |
1 | 379.95 | |||
1 | 379.95 | |||
29/04/2024 | 12:35:19.654 | 789 | 380.00 | |
3 | 380.00 | |||
25 | 380.00 | |||
2 | 380.00 | |||
20 | 380.00 | |||
2 | 380.00 | |||
2 | 380.00 | |||
789 | 380.00 | |||
723 | 380.00 | |||
7 | 380.00 | |||
5 | 380.00 | |||
29/04/2024 | 12:35:12.500 | 1 136 | 380.00 | |
1 000 | 380.00 | |||
60 | 380.00 | |||
1 136 | 380.00 | |||
5 | 380.00 | |||
71 | 380.00 | |||
29/04/2024 | 12:34:46.029 | 600 | 380.00 | |
5 | 380.00 | |||
3 | 380.00 | |||
1 | 380.00 | |||
26 | 380.00 | |||
2 | 380.00 | |||
1 | 380.00 | |||
10 | 380.00 | |||
30 | 380.00 | |||
15 | 380.00 | |||
20 | 380.00 | |||
6 | 380.00 | |||
10 | 380.00 | |||
13 | 380.00 | |||
25 | 380.00 | |||
600 | 380.00 | |||
30 | 380.00 | |||
7 | 380.00 | |||
3 | 380.00 | |||
141 | 380.00 | |||
5 | 380.00 | |||
5 | 380.00 | |||
15 | 380.00 | |||
13 | 380.00 | |||
5 | 380.00 | |||
9 | 380.00 | |||
5 | 380.00 | |||
20 | 380.00 | |||
6 | 380.00 | |||
1 | 380.00 | |||
26 | 380.00 | |||
5 | 380.00 | |||
50 | 380.00 | |||
5 | 380.00 | |||
1 | 380.00 | |||
10 | 380.00 | |||
12 | 380.00 | |||
50 | 380.00 | |||
3 | 380.00 | |||
6 | 380.00 | |||
29/04/2024 | 12:34:22.039 | 300 | 380.05 | |
300 | 380.05 | |||
300 | 380.05 | |||
29/04/2024 | 12:33:59.834 | 300 | 380.05 | |
300 | 380.05 | |||
300 | 380.05 | |||
29/04/2024 | 12:33:51.738 | 300 | 380.05 | |
300 | 380.05 | |||
300 | 380.05 | |||
29/04/2024 | 12:32:37.677 | 2 | 380.25 | |
2 | 380.25 | |||
2 | 380.25 | |||
29/04/2024 | 12:30:45.632 | 4 | 380.25 | |
4 | 380.25 | |||
4 | 380.25 | |||
29/04/2024 | 12:30:34.794 | 1 | 380.25 | |
1 | 380.25 | |||
1 | 380.25 | |||
29/04/2024 | 12:30:28.847 | 46 | 380.05 | |
46 | 380.05 | |||
46 | 380.05 | |||
29/04/2024 | 12:29:33.100 | 5 | 380.05 | |
5 | 380.05 | |||
5 | 380.05 | |||
29/04/2024 | 12:29:28.895 | 5 | 380.25 | |
5 | 380.25 | |||
5 | 380.25 | |||
29/04/2024 | 12:28:39.385 | 2 | 380.25 | |
2 | 380.25 | |||
2 | 380.25 | |||
29/04/2024 | 12:28:00.175 | 5 | 380.25 | |
5 | 380.25 | |||
5 | 380.25 | |||
29/04/2024 | 12:26:31.951 | 25 | 380.25 | |
25 | 380.25 | |||
25 | 380.25 | |||
29/04/2024 | 12:24:54.169 | 2 | 380.25 | |
2 | 380.25 | |||
2 | 380.25 | |||
29/04/2024 | 12:24:32.190 | 25 | 380.05 | |
25 | 380.05 | |||
25 | 380.05 | |||
29/04/2024 | 12:23:57.740 | 145 | 380.05 | |
145 | 380.05 | |||
140 | 380.05 | |||
5 | 380.05 | |||
29/04/2024 | 12:23:30.797 | 300 | 380.05 | |
300 | 380.05 | |||
300 | 380.05 | |||
29/04/2024 | 12:22:24.415 | 6 | 380.10 | |
6 | 380.10 | |||
6 | 380.10 | |||
29/04/2024 | 12:21:46.796 | 3 | 380.30 | |
3 | 380.30 | |||
3 | 380.30 | |||
29/04/2024 | 12:20:50.108 | 15 | 380.25 | |
15 | 380.25 | |||
15 | 380.25 | |||
29/04/2024 | 12:18:17.875 | 3 | 380.30 | |
3 | 380.30 | |||
3 | 380.30 | |||
29/04/2024 | 12:17:27.906 | 3 | 380.25 | |
3 | 380.25 | |||
3 | 380.25 | |||
29/04/2024 | 12:17:02.825 | 10 | 380.25 | |
10 | 380.25 | |||
10 | 380.25 | |||
29/04/2024 | 12:16:22.539 | 1 | 380.35 | |
1 | 380.35 | |||
1 | 380.35 | |||
29/04/2024 | 12:14:57.928 | 18 | 380.10 | |
18 | 380.10 | |||
18 | 380.10 | |||
29/04/2024 | 12:14:44.162 | 2 | 380.55 | |
2 | 380.55 | |||
2 | 380.55 | |||
29/04/2024 | 12:14:41.890 | 10 | 380.55 | |
10 | 380.55 | |||
10 | 380.55 | |||
29/04/2024 | 12:14:28.758 | 1 | 380.55 | |
1 | 380.55 | |||
1 | 380.55 | |||
29/04/2024 | 12:14:00.680 | 2 | 380.15 | |
2 | 380.15 | |||
2 | 380.15 | |||
29/04/2024 | 12:12:59.331 | 30 | 380.55 | |
30 | 380.55 | |||
30 | 380.55 | |||
29/04/2024 | 12:12:18.697 | 300 | 380.30 | |
300 | 380.30 | |||
300 | 380.30 | |||
29/04/2024 | 12:11:42.156 | 10 | 380.30 | |
10 | 380.30 | |||
10 | 380.30 | |||
29/04/2024 | 12:11:42.006 | 25 | 380.30 | |
25 | 380.30 | |||
25 | 380.30 | |||
29/04/2024 | 12:11:38.511 | 13 | 380.30 | |
13 | 380.30 | |||
13 | 380.30 | |||
29/04/2024 | 12:10:28.018 | 2 | 380.30 | |
2 | 380.30 | |||
2 | 380.30 | |||
29/04/2024 | 12:08:58.362 | 11 | 380.05 | |
11 | 380.05 | |||
11 | 380.05 | |||
29/04/2024 | 12:08:18.012 | 300 | 380.05 | |
300 | 380.05 | |||
300 | 380.05 | |||
29/04/2024 | 12:08:15.012 | 200 | 380.05 | |
200 | 380.05 | |||
200 | 380.05 | |||
29/04/2024 | 12:06:45.734 | 2 | 380.25 | |
2 | 380.25 | |||
2 | 380.25 | |||
29/04/2024 | 12:06:12.398 | 1 | 380.25 | |
1 | 380.25 | |||
1 | 380.25 | |||
29/04/2024 | 12:05:28.740 | 122 | 380.10 | |
122 | 380.10 | |||
122 | 380.10 | |||
29/04/2024 | 12:04:49.202 | 50 | 380.15 | |
50 | 380.15 | |||
50 | 380.15 | |||
29/04/2024 | 12:03:57.067 | 31 | 380.30 | |
31 | 380.30 | |||
31 | 380.30 | |||
29/04/2024 | 12:03:41.122 | 27 | 380.20 | |
27 | 380.20 | |||
27 | 380.20 | |||
29/04/2024 | 12:03:26.093 | 5 | 380.20 | |
5 | 380.20 | |||
5 | 380.20 | |||
29/04/2024 | 12:03:24.621 | 10 | 380.20 | |
10 | 380.20 | |||
10 | 380.20 | |||
29/04/2024 | 12:03:17.427 | 150 | 380.50 | |
150 | 380.50 | |||
150 | 380.50 | |||
29/04/2024 | 12:00:16.710 | 5 | 380.30 | |
5 | 380.30 | |||
5 | 380.30 | |||
29/04/2024 | 12:00:04.570 | 1 | 380.20 | |
1 | 380.20 | |||
1 | 380.20 | |||
29/04/2024 | 11:59:46.042 | 10 | 380.25 | |
10 | 380.25 | |||
10 | 380.25 | |||
29/04/2024 | 11:59:02.785 | 15 | 380.05 | |
15 | 380.05 | |||
15 | 380.05 | |||
29/04/2024 | 11:58:06.981 | 2 | 380.10 | |
2 | 380.10 | |||
2 | 380.10 | |||
29/04/2024 | 11:57:22.195 | 4 | 380.30 | |
4 | 380.30 | |||
4 | 380.30 | |||
29/04/2024 | 11:55:42.420 | 4 | 380.45 | |
4 | 380.45 | |||
4 | 380.45 | |||
29/04/2024 | 11:53:28.810 | 4 | 380.70 | |
4 | 380.70 | |||
4 | 380.70 | |||
29/04/2024 | 11:53:19.904 | 2 | 380.50 | |
2 | 380.50 | |||
2 | 380.50 | |||
29/04/2024 | 11:52:48.422 | 3 | 380.80 | |
3 | 380.80 | |||
3 | 380.80 | |||
29/04/2024 | 11:52:14.208 | 15 | 380.80 | |
15 | 380.80 | |||
15 | 380.80 | |||
29/04/2024 | 11:51:50.127 | 18 | 380.80 | |
18 | 380.80 | |||
18 | 380.80 | |||
29/04/2024 | 11:51:40.435 | 1 | 380.80 | |
1 | 380.80 | |||
1 | 380.80 | |||
29/04/2024 | 11:51:19.392 | 78 | 380.80 | |
78 | 380.80 | |||
78 | 380.80 | |||
29/04/2024 | 11:50:49.174 | 53 | 380.80 | |
53 | 380.80 | |||
53 | 380.80 | |||
29/04/2024 | 11:49:54.877 | 8 | 380.50 | |
8 | 380.50 | |||
8 | 380.50 | |||
29/04/2024 | 11:49:11.320 | 3 | 380.70 | |
3 | 380.70 | |||
3 | 380.70 | |||
29/04/2024 | 11:48:42.734 | 27 | 380.65 | |
27 | 380.65 | |||
27 | 380.65 | |||
29/04/2024 | 11:48:36.350 | 18 | 380.65 | |
18 | 380.65 | |||
18 | 380.65 | |||
29/04/2024 | 11:48:24.902 | 150 | 380.65 | |
150 | 380.65 | |||
150 | 380.65 | |||
29/04/2024 | 11:47:25.977 | 2 | 380.25 | |
2 | 380.25 | |||
2 | 380.25 | |||
29/04/2024 | 11:47:22.101 | 80 | 380.25 | |
80 | 380.25 | |||
80 | 380.25 | |||
29/04/2024 | 11:45:28.268 | 10 | 380.50 | |
10 | 380.50 | |||
10 | 380.50 | |||
29/04/2024 | 11:45:25.095 | 4 | 380.50 | |
4 | 380.50 | |||
4 | 380.50 | |||
29/04/2024 | 11:45:21.683 | 8 | 380.55 | |
8 | 380.55 | |||
8 | 380.55 | |||
29/04/2024 | 11:44:44.770 | 10 | 380.75 | |
10 | 380.75 | |||
10 | 380.75 | |||
29/04/2024 | 11:44:04.232 | 1 | 380.75 | |
1 | 380.75 | |||
1 | 380.75 | |||
29/04/2024 | 11:43:33.104 | 3 | 380.55 | |
3 | 380.55 | |||
3 | 380.55 | |||
29/04/2024 | 11:43:10.556 | 132 | 380.55 | |
132 | 380.55 | |||
132 | 380.55 | |||
29/04/2024 | 11:40:25.312 | 10 | 380.55 | |
10 | 380.55 | |||
10 | 380.55 | |||
29/04/2024 | 11:39:53.124 | 129 | 380.60 | |
129 | 380.60 | |||
129 | 380.60 | |||
29/04/2024 | 11:39:50.644 | 50 | 380.80 | |
50 | 380.80 | |||
50 | 380.80 | |||
29/04/2024 | 11:39:00.014 | 5 | 380.80 | |
5 | 380.80 | |||
5 | 380.80 | |||
29/04/2024 | 11:38:47.552 | 1 | 380.80 | |
1 | 380.80 | |||
1 | 380.80 | |||
29/04/2024 | 11:36:44.259 | 4 | 380.80 | |
4 | 380.80 | |||
4 | 380.80 | |||
29/04/2024 | 11:34:21.457 | 32 | 380.60 | |
32 | 380.60 | |||
32 | 380.60 | |||
29/04/2024 | 11:32:27.161 | 22 | 380.80 | |
22 | 380.80 | |||
22 | 380.80 | |||
29/04/2024 | 11:31:53.442 | 30 | 380.75 | |
30 | 380.75 | |||
30 | 380.75 | |||
29/04/2024 | 11:31:06.701 | 5 | 380.80 | |
5 | 380.80 | |||
5 | 380.80 | |||
29/04/2024 | 11:30:58.571 | 25 | 380.85 | |
25 | 380.85 | |||
25 | 380.85 | |||
29/04/2024 | 11:30:07.162 | 8 | 380.65 | |
8 | 380.65 | |||
8 | 380.65 | |||
29/04/2024 | 11:28:59.537 | 20 | 380.75 | |
20 | 380.75 | |||
20 | 380.75 | |||
29/04/2024 | 11:27:41.233 | 5 | 380.75 | |
5 | 380.75 | |||
5 | 380.75 | |||
29/04/2024 | 11:26:59.068 | 3 | 380.85 | |
3 | 380.85 | |||
3 | 380.85 | |||
29/04/2024 | 11:25:07.442 | 5 | 380.65 | |
5 | 380.65 | |||
5 | 380.65 | |||
29/04/2024 | 11:25:05.585 | 26 | 380.65 | |
26 | 380.65 | |||
26 | 380.65 | |||
29/04/2024 | 11:24:39.060 | 1 | 380.85 | |
1 | 380.85 | |||
1 | 380.85 | |||
29/04/2024 | 11:23:05.834 | 70 | 380.90 | |
70 | 380.90 | |||
70 | 380.90 | |||
29/04/2024 | 11:23:02.206 | 33 | 380.90 | |
33 | 380.90 | |||
33 | 380.90 | |||
29/04/2024 | 11:22:45.672 | 9 | 380.80 | |
9 | 380.80 | |||
9 | 380.80 | |||
29/04/2024 | 11:21:50.609 | 10 | 380.95 | |
10 | 380.95 | |||
10 | 380.95 | |||
29/04/2024 | 11:20:18.752 | 64 | 381.05 | |
64 | 381.05 | |||
64 | 381.05 | |||
29/04/2024 | 11:19:57.983 | 3 | 381.20 | |
3 | 381.20 | |||
3 | 381.20 | |||
29/04/2024 | 11:19:22.322 | 3 | 381.25 | |
3 | 381.25 | |||
3 | 381.25 | |||
29/04/2024 | 11:18:46.691 | 15 | 381.25 | |
15 | 381.25 | |||
15 | 381.25 | |||
29/04/2024 | 11:18:28.455 | 2 | 381.25 | |
2 | 381.25 | |||
2 | 381.25 | |||
29/04/2024 | 11:17:56.941 | 2 | 381.35 | |
2 | 381.35 | |||
2 | 381.35 | |||
29/04/2024 | 11:17:04.328 | 4 | 381.35 | |
4 | 381.35 | |||
4 | 381.35 | |||
29/04/2024 | 11:16:35.384 | 16 | 381.35 | |
16 | 381.35 | |||
16 | 381.35 | |||
29/04/2024 | 11:16:09.226 | 8 | 381.15 | |
8 | 381.15 | |||
8 | 381.15 | |||
29/04/2024 | 11:15:31.139 | 15 | 381.30 | |
15 | 381.30 | |||
15 | 381.30 | |||
29/04/2024 | 11:14:42.214 | 10 | 381.15 | |
10 | 381.15 | |||
10 | 381.15 | |||
29/04/2024 | 11:14:29.086 | 29 | 381.10 | |
29 | 381.10 | |||
29 | 381.10 | |||
29/04/2024 | 11:13:13.669 | 10 | 381.00 | |
10 | 381.00 | |||
10 | 381.00 | |||
29/04/2024 | 11:12:18.567 | 20 | 380.75 | |
20 | 380.75 | |||
20 | 380.75 | |||
29/04/2024 | 11:12:00.080 | 30 | 380.95 | |
30 | 380.95 | |||
30 | 380.95 | |||
29/04/2024 | 11:11:53.474 | 3 | 380.80 | |
3 | 380.80 | |||
3 | 380.80 | |||
29/04/2024 | 11:11:25.970 | 1 | 380.90 | |
1 | 380.90 | |||
1 | 380.90 | |||
29/04/2024 | 11:11:09.708 | 3 | 380.95 | |
3 | 380.95 | |||
3 | 380.95 | |||
29/04/2024 | 11:10:46.624 | 8 | 380.90 | |
8 | 380.90 | |||
8 | 380.90 | |||
29/04/2024 | 11:10:14.672 | 3 | 380.95 | |
3 | 380.95 | |||
3 | 380.95 | |||
29/04/2024 | 11:09:39.675 | 1 | 380.90 | |
1 | 380.90 | |||
1 | 380.90 | |||
29/04/2024 | 11:08:02.168 | 15 | 380.90 | |
15 | 380.90 | |||
15 | 380.90 | |||
29/04/2024 | 11:07:50.917 | 10 | 380.90 | |
10 | 380.90 | |||
10 | 380.90 | |||
29/04/2024 | 11:06:34.467 | 20 | 380.95 | |
20 | 380.95 | |||
20 | 380.95 | |||
29/04/2024 | 11:04:24.890 | 1 | 380.90 | |
1 | 380.90 | |||
1 | 380.90 | |||
29/04/2024 | 11:03:41.829 | 7 | 381.00 | |
7 | 381.00 | |||
7 | 381.00 | |||
29/04/2024 | 11:03:32.844 | 101 | 381.05 | |
101 | 381.05 | |||
101 | 381.05 | |||
29/04/2024 | 11:03:17.485 | 8 | 380.90 | |
8 | 380.90 | |||
8 | 380.90 | |||
29/04/2024 | 11:02:17.056 | 300 | 381.00 | |
300 | 381.00 | |||
300 | 381.00 | |||
29/04/2024 | 11:01:28.227 | 4 | 380.95 | |
4 | 380.95 | |||
4 | 380.95 | |||
29/04/2024 | 11:01:19.488 | 1 | 380.95 | |
1 | 380.95 | |||
1 | 380.95 | |||
29/04/2024 | 10:59:43.510 | 1 | 380.90 | |
1 | 380.90 | |||
1 | 380.90 | |||
29/04/2024 | 10:59:23.288 | 15 | 380.95 | |
15 | 380.95 | |||
15 | 380.95 | |||
29/04/2024 | 10:58:52.781 | 10 | 380.95 | |
10 | 380.95 | |||
10 | 380.95 | |||
29/04/2024 | 10:58:33.400 | 1 | 380.95 | |
1 | 380.95 | |||
1 | 380.95 | |||
29/04/2024 | 10:58:30.126 | 13 | 380.80 | |
13 | 380.80 | |||
13 | 380.80 | |||
29/04/2024 | 10:58:02.760 | 1 | 380.85 | |
1 | 380.85 | |||
1 | 380.85 | |||
29/04/2024 | 10:57:35.064 | 10 | 380.85 | |
10 | 380.85 | |||
10 | 380.85 | |||
29/04/2024 | 10:57:31.948 | 39 | 380.95 | |
39 | 380.95 | |||
39 | 380.95 | |||
29/04/2024 | 10:56:37.316 | 8 | 380.95 | |
8 | 380.95 | |||
8 | 380.95 | |||
29/04/2024 | 10:55:38.765 | 75 | 380.95 | |
75 | 380.95 | |||
75 | 380.95 | |||
29/04/2024 | 10:55:35.704 | 2 | 380.95 | |
2 | 380.95 | |||
2 | 380.95 | |||
29/04/2024 | 10:54:47.742 | 27 | 381.05 | |
27 | 381.05 | |||
27 | 381.05 | |||
29/04/2024 | 10:54:11.367 | 34 | 380.75 | |
34 | 380.75 | |||
34 | 380.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 14:38:22
Last Update:
29/04/2024 @ 14:38:22