Microsoft Corp.
- Information
- Last
- Buy
- Sell
1283
1075
384.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 21:59:32.980 | 1 | 384.05 | |
1 | 384.05 | |||
1 | 384.05 | |||
06/05/2024 | 21:59:12.625 | 3 | 384.15 | |
3 | 384.15 | |||
3 | 384.15 | |||
06/05/2024 | 21:58:21.526 | 13 | 384.20 | |
13 | 384.20 | |||
13 | 384.20 | |||
06/05/2024 | 21:57:45.051 | 2 | 384.30 | |
2 | 384.30 | |||
2 | 384.30 | |||
06/05/2024 | 21:57:16.369 | 10 | 384.00 | |
10 | 384.00 | |||
10 | 384.00 | |||
06/05/2024 | 21:57:09.106 | 334 | 384.00 | |
334 | 384.00 | |||
334 | 384.00 | |||
06/05/2024 | 21:56:43.001 | 10 | 384.10 | |
10 | 384.10 | |||
10 | 384.10 | |||
06/05/2024 | 21:56:41.629 | 50 | 384.10 | |
50 | 384.10 | |||
49 | 384.10 | |||
1 | 384.10 | |||
06/05/2024 | 21:56:32.488 | 3 | 384.10 | |
3 | 384.10 | |||
3 | 384.10 | |||
06/05/2024 | 21:55:07.684 | 19 | 384.00 | |
19 | 384.00 | |||
19 | 384.00 | |||
06/05/2024 | 21:54:35.274 | 200 | 383.75 | |
200 | 383.75 | |||
200 | 383.75 | |||
06/05/2024 | 21:54:34.994 | 25 | 383.75 | |
25 | 383.75 | |||
25 | 383.75 | |||
06/05/2024 | 21:54:18.570 | 100 | 383.70 | |
100 | 383.70 | |||
100 | 383.70 | |||
06/05/2024 | 21:54:13.017 | 50 | 383.65 | |
50 | 383.65 | |||
50 | 383.65 | |||
06/05/2024 | 21:54:05.818 | 1 | 383.65 | |
1 | 383.65 | |||
1 | 383.65 | |||
06/05/2024 | 21:53:55.408 | 8 | 383.60 | |
8 | 383.60 | |||
8 | 383.60 | |||
06/05/2024 | 21:53:35.899 | 15 | 383.60 | |
15 | 383.60 | |||
15 | 383.60 | |||
06/05/2024 | 21:53:26.625 | 2 | 383.75 | |
2 | 383.75 | |||
2 | 383.75 | |||
06/05/2024 | 21:51:59.706 | 26 | 383.40 | |
26 | 383.40 | |||
26 | 383.40 | |||
06/05/2024 | 21:51:12.188 | 2 | 383.15 | |
2 | 383.15 | |||
2 | 383.15 | |||
06/05/2024 | 21:49:46.714 | 5 | 383.25 | |
5 | 383.25 | |||
5 | 383.25 | |||
06/05/2024 | 21:49:08.197 | 5 | 383.30 | |
5 | 383.30 | |||
5 | 383.30 | |||
06/05/2024 | 21:49:08.051 | 25 | 383.30 | |
25 | 383.30 | |||
25 | 383.30 | |||
06/05/2024 | 21:47:58.644 | 23 | 383.00 | |
3 | 383.00 | |||
20 | 383.00 | |||
23 | 383.00 | |||
06/05/2024 | 21:46:52.005 | 1 | 382.90 | |
1 | 382.90 | |||
1 | 382.90 | |||
06/05/2024 | 21:46:26.743 | 4 | 382.85 | |
4 | 382.85 | |||
4 | 382.85 | |||
06/05/2024 | 21:46:14.397 | 7 | 382.85 | |
7 | 382.85 | |||
7 | 382.85 | |||
06/05/2024 | 21:46:13.727 | 2 | 382.70 | |
2 | 382.70 | |||
2 | 382.70 | |||
06/05/2024 | 21:45:48.676 | 1 | 382.80 | |
1 | 382.80 | |||
1 | 382.80 | |||
06/05/2024 | 21:45:25.966 | 11 | 382.80 | |
11 | 382.80 | |||
11 | 382.80 | |||
06/05/2024 | 21:43:44.524 | 5 | 382.75 | |
5 | 382.75 | |||
5 | 382.75 | |||
06/05/2024 | 21:43:20.956 | 3 | 382.90 | |
3 | 382.90 | |||
3 | 382.90 | |||
06/05/2024 | 21:42:05.463 | 10 | 382.95 | |
10 | 382.95 | |||
10 | 382.95 | |||
06/05/2024 | 21:38:08.109 | 31 | 382.90 | |
31 | 382.90 | |||
31 | 382.90 | |||
06/05/2024 | 21:37:29.302 | 2 | 382.80 | |
2 | 382.80 | |||
2 | 382.80 | |||
06/05/2024 | 21:36:21.874 | 50 | 382.80 | |
50 | 382.80 | |||
50 | 382.80 | |||
06/05/2024 | 21:35:47.254 | 2 | 382.80 | |
2 | 382.80 | |||
2 | 382.80 | |||
06/05/2024 | 21:35:45.767 | 50 | 382.65 | |
50 | 382.65 | |||
50 | 382.65 | |||
06/05/2024 | 21:34:24.073 | 10 | 382.70 | |
10 | 382.70 | |||
10 | 382.70 | |||
06/05/2024 | 21:34:14.765 | 21 | 382.65 | |
21 | 382.65 | |||
21 | 382.65 | |||
06/05/2024 | 21:31:57.848 | 2 | 382.55 | |
2 | 382.55 | |||
2 | 382.55 | |||
06/05/2024 | 21:30:35.161 | 12 | 382.60 | |
12 | 382.60 | |||
12 | 382.60 | |||
06/05/2024 | 21:29:57.463 | 25 | 382.70 | |
25 | 382.70 | |||
25 | 382.70 | |||
06/05/2024 | 21:28:24.454 | 2 | 382.80 | |
2 | 382.80 | |||
2 | 382.80 | |||
06/05/2024 | 21:24:08.736 | 3 | 382.70 | |
3 | 382.70 | |||
3 | 382.70 | |||
06/05/2024 | 21:22:48.565 | 10 | 382.80 | |
10 | 382.80 | |||
10 | 382.80 | |||
06/05/2024 | 21:19:32.208 | 8 | 382.60 | |
8 | 382.60 | |||
8 | 382.60 | |||
06/05/2024 | 21:17:31.765 | 10 | 382.65 | |
10 | 382.65 | |||
10 | 382.65 | |||
06/05/2024 | 21:17:24.882 | 5 | 382.60 | |
5 | 382.60 | |||
5 | 382.60 | |||
06/05/2024 | 21:16:53.002 | 150 | 382.50 | |
150 | 382.50 | |||
150 | 382.50 | |||
06/05/2024 | 21:15:37.828 | 20 | 382.50 | |
20 | 382.50 | |||
20 | 382.50 | |||
06/05/2024 | 21:10:42.003 | 25 | 382.80 | |
25 | 382.80 | |||
25 | 382.80 | |||
06/05/2024 | 21:10:40.078 | 13 | 382.80 | |
13 | 382.80 | |||
13 | 382.80 | |||
06/05/2024 | 21:09:55.508 | 100 | 382.80 | |
100 | 382.80 | |||
100 | 382.80 | |||
06/05/2024 | 21:07:47.200 | 2 | 382.80 | |
2 | 382.80 | |||
2 | 382.80 | |||
06/05/2024 | 21:02:59.005 | 2 | 382.65 | |
2 | 382.65 | |||
2 | 382.65 | |||
06/05/2024 | 21:02:12.957 | 5 | 382.55 | |
5 | 382.55 | |||
5 | 382.55 | |||
06/05/2024 | 21:02:10.903 | 30 | 382.55 | |
30 | 382.55 | |||
30 | 382.55 | |||
06/05/2024 | 21:01:50.225 | 8 | 382.70 | |
8 | 382.70 | |||
8 | 382.70 | |||
06/05/2024 | 21:01:45.978 | 13 | 382.70 | |
13 | 382.70 | |||
13 | 382.70 | |||
06/05/2024 | 21:01:16.916 | 2 | 382.50 | |
2 | 382.50 | |||
2 | 382.50 | |||
06/05/2024 | 21:01:01.509 | 1 | 382.80 | |
1 | 382.80 | |||
1 | 382.80 | |||
06/05/2024 | 21:00:43.379 | 13 | 382.85 | |
13 | 382.85 | |||
13 | 382.85 | |||
06/05/2024 | 20:58:47.937 | 1 | 382.90 | |
1 | 382.90 | |||
1 | 382.90 | |||
06/05/2024 | 20:57:12.635 | 14 | 382.95 | |
14 | 382.95 | |||
14 | 382.95 | |||
06/05/2024 | 20:56:50.493 | 1 | 382.90 | |
1 | 382.90 | |||
1 | 382.90 | |||
06/05/2024 | 20:56:28.893 | 10 | 382.95 | |
10 | 382.95 | |||
10 | 382.95 | |||
06/05/2024 | 20:55:26.773 | 2 | 382.90 | |
2 | 382.90 | |||
2 | 382.90 | |||
06/05/2024 | 20:55:23.107 | 2 | 382.95 | |
2 | 382.95 | |||
2 | 382.95 | |||
06/05/2024 | 20:54:30.794 | 6 | 382.85 | |
6 | 382.85 | |||
6 | 382.85 | |||
06/05/2024 | 20:53:33.922 | 13 | 382.85 | |
13 | 382.85 | |||
13 | 382.85 | |||
06/05/2024 | 20:53:13.098 | 10 | 382.85 | |
10 | 382.85 | |||
10 | 382.85 | |||
06/05/2024 | 20:52:34.191 | 25 | 382.75 | |
25 | 382.75 | |||
25 | 382.75 | |||
06/05/2024 | 20:51:40.484 | 131 | 382.60 | |
131 | 382.60 | |||
131 | 382.60 | |||
06/05/2024 | 20:50:42.063 | 1 | 382.85 | |
1 | 382.85 | |||
1 | 382.85 | |||
06/05/2024 | 20:50:14.069 | 5 | 382.85 | |
5 | 382.85 | |||
5 | 382.85 | |||
06/05/2024 | 20:47:31.073 | 20 | 382.60 | |
20 | 382.60 | |||
20 | 382.60 | |||
06/05/2024 | 20:46:40.430 | 40 | 382.50 | |
40 | 382.50 | |||
40 | 382.50 | |||
06/05/2024 | 20:45:07.120 | 10 | 382.50 | |
10 | 382.50 | |||
10 | 382.50 | |||
06/05/2024 | 20:44:59.535 | 50 | 382.50 | |
50 | 382.50 | |||
50 | 382.50 | |||
06/05/2024 | 20:43:37.959 | 335 | 382.50 | |
335 | 382.50 | |||
335 | 382.50 | |||
06/05/2024 | 20:43:34.979 | 9 | 382.55 | |
9 | 382.55 | |||
9 | 382.55 | |||
06/05/2024 | 20:43:21.095 | 4 | 382.35 | |
4 | 382.35 | |||
4 | 382.35 | |||
06/05/2024 | 20:41:36.564 | 2 | 382.55 | |
2 | 382.55 | |||
2 | 382.55 | |||
06/05/2024 | 20:37:48.780 | 2 | 382.65 | |
2 | 382.65 | |||
2 | 382.65 | |||
06/05/2024 | 20:37:07.583 | 14 | 382.60 | |
14 | 382.60 | |||
14 | 382.60 | |||
06/05/2024 | 20:36:54.810 | 5 | 382.60 | |
5 | 382.60 | |||
5 | 382.60 | |||
06/05/2024 | 20:36:21.370 | 3 | 382.60 | |
3 | 382.60 | |||
3 | 382.60 | |||
06/05/2024 | 20:34:03.650 | 8 | 382.60 | |
8 | 382.60 | |||
8 | 382.60 | |||
06/05/2024 | 20:33:23.567 | 28 | 382.50 | |
28 | 382.50 | |||
28 | 382.50 | |||
06/05/2024 | 20:33:07.634 | 1 | 382.35 | |
1 | 382.35 | |||
1 | 382.35 | |||
06/05/2024 | 20:32:13.808 | 4 | 382.55 | |
4 | 382.55 | |||
4 | 382.55 | |||
06/05/2024 | 20:31:47.610 | 1 | 382.50 | |
1 | 382.50 | |||
1 | 382.50 | |||
06/05/2024 | 20:29:49.751 | 4 | 382.65 | |
4 | 382.65 | |||
4 | 382.65 | |||
06/05/2024 | 20:29:23.759 | 7 | 382.50 | |
7 | 382.50 | |||
7 | 382.50 | |||
06/05/2024 | 20:28:02.722 | 10 | 382.70 | |
10 | 382.70 | |||
10 | 382.70 | |||
06/05/2024 | 20:27:32.858 | 1 | 382.75 | |
1 | 382.75 | |||
1 | 382.75 | |||
06/05/2024 | 20:24:02.598 | 14 | 382.30 | |
14 | 382.30 | |||
14 | 382.30 | |||
06/05/2024 | 20:19:58.880 | 8 | 382.30 | |
8 | 382.30 | |||
8 | 382.30 | |||
06/05/2024 | 20:19:55.779 | 10 | 382.40 | |
10 | 382.40 | |||
10 | 382.40 | |||
06/05/2024 | 20:17:09.519 | 10 | 382.40 | |
10 | 382.40 | |||
10 | 382.40 | |||
06/05/2024 | 20:15:40.223 | 50 | 382.15 | |
50 | 382.15 | |||
50 | 382.15 | |||
06/05/2024 | 20:15:31.257 | 4 | 382.25 | |
4 | 382.25 | |||
4 | 382.25 | |||
06/05/2024 | 20:12:54.422 | 10 | 382.30 | |
10 | 382.30 | |||
10 | 382.30 | |||
06/05/2024 | 20:11:55.028 | 3 | 382.20 | |
3 | 382.20 | |||
3 | 382.20 | |||
06/05/2024 | 20:11:48.395 | 10 | 382.05 | |
10 | 382.05 | |||
10 | 382.05 | |||
06/05/2024 | 20:11:00.733 | 24 | 382.20 | |
24 | 382.20 | |||
24 | 382.20 | |||
06/05/2024 | 20:09:47.790 | 1 000 | 382.00 | |
1 000 | 382.00 | |||
1 000 | 382.00 | |||
06/05/2024 | 20:08:42.742 | 1 | 382.15 | |
1 | 382.15 | |||
1 | 382.15 | |||
06/05/2024 | 20:07:55.921 | 6 | 382.10 | |
6 | 382.10 | |||
6 | 382.10 | |||
06/05/2024 | 20:07:34.803 | 25 | 382.10 | |
25 | 382.10 | |||
25 | 382.10 | |||
06/05/2024 | 20:06:01.949 | 2 | 382.15 | |
2 | 382.15 | |||
2 | 382.15 | |||
06/05/2024 | 20:05:00.619 | 2 | 382.15 | |
2 | 382.15 | |||
2 | 382.15 | |||
06/05/2024 | 20:04:57.635 | 5 | 382.15 | |
5 | 382.15 | |||
5 | 382.15 | |||
06/05/2024 | 20:01:28.057 | 3 | 382.05 | |
3 | 382.05 | |||
3 | 382.05 | |||
06/05/2024 | 20:00:29.362 | 5 | 382.05 | |
5 | 382.05 | |||
5 | 382.05 | |||
06/05/2024 | 19:59:48.769 | 1 | 382.05 | |
1 | 382.05 | |||
1 | 382.05 | |||
06/05/2024 | 19:59:42.742 | 5 | 382.00 | |
5 | 382.00 | |||
5 | 382.00 | |||
06/05/2024 | 19:57:46.387 | 85 | 382.00 | |
75 | 382.00 | |||
85 | 382.00 | |||
10 | 382.00 | |||
06/05/2024 | 19:57:03.723 | 5 | 382.05 | |
5 | 382.05 | |||
5 | 382.05 | |||
06/05/2024 | 19:56:37.664 | 100 | 381.95 | |
100 | 381.95 | |||
100 | 381.95 | |||
06/05/2024 | 19:54:49.815 | 2 | 382.05 | |
2 | 382.05 | |||
2 | 382.05 | |||
06/05/2024 | 19:54:37.260 | 50 | 381.80 | |
50 | 381.80 | |||
50 | 381.80 | |||
06/05/2024 | 19:54:18.469 | 545 | 381.70 | |
545 | 381.70 | |||
545 | 381.70 | |||
06/05/2024 | 19:54:01.653 | 1 | 381.70 | |
1 | 381.70 | |||
1 | 381.70 | |||
06/05/2024 | 19:52:17.756 | 6 | 381.80 | |
6 | 381.80 | |||
6 | 381.80 | |||
06/05/2024 | 19:52:17.626 | 40 | 381.85 | |
40 | 381.85 | |||
40 | 381.85 | |||
06/05/2024 | 19:51:21.249 | 10 | 381.75 | |
10 | 381.75 | |||
10 | 381.75 | |||
06/05/2024 | 19:50:49.208 | 6 | 381.60 | |
6 | 381.60 | |||
6 | 381.60 | |||
06/05/2024 | 19:49:44.621 | 10 | 381.55 | |
10 | 381.55 | |||
10 | 381.55 | |||
06/05/2024 | 19:47:37.305 | 1 | 381.65 | |
1 | 381.65 | |||
1 | 381.65 | |||
06/05/2024 | 19:45:26.446 | 13 | 381.75 | |
13 | 381.75 | |||
13 | 381.75 | |||
06/05/2024 | 19:45:07.112 | 2 | 381.75 | |
2 | 381.75 | |||
2 | 381.75 | |||
06/05/2024 | 19:43:32.559 | 50 | 381.65 | |
50 | 381.65 | |||
50 | 381.65 | |||
06/05/2024 | 19:43:07.627 | 70 | 381.50 | |
70 | 381.50 | |||
70 | 381.50 | |||
06/05/2024 | 19:42:28.789 | 500 | 381.50 | |
500 | 381.50 | |||
500 | 381.50 | |||
06/05/2024 | 19:41:00.330 | 30 | 381.45 | |
30 | 381.45 | |||
30 | 381.45 | |||
06/05/2024 | 19:39:57.638 | 5 | 381.40 | |
5 | 381.40 | |||
5 | 381.40 | |||
06/05/2024 | 19:39:11.823 | 5 | 381.30 | |
5 | 381.30 | |||
5 | 381.30 | |||
06/05/2024 | 19:38:34.003 | 15 | 381.45 | |
15 | 381.45 | |||
15 | 381.45 | |||
06/05/2024 | 19:38:33.835 | 15 | 381.40 | |
15 | 381.40 | |||
15 | 381.40 | |||
06/05/2024 | 19:37:38.319 | 19 | 381.25 | |
19 | 381.25 | |||
19 | 381.25 | |||
06/05/2024 | 19:37:13.207 | 2 | 381.35 | |
2 | 381.35 | |||
2 | 381.35 | |||
06/05/2024 | 19:37:12.296 | 3 | 381.35 | |
3 | 381.35 | |||
3 | 381.35 | |||
06/05/2024 | 19:36:38.732 | 3 | 381.30 | |
3 | 381.30 | |||
3 | 381.30 | |||
06/05/2024 | 19:35:33.994 | 4 | 381.30 | |
4 | 381.30 | |||
4 | 381.30 | |||
06/05/2024 | 19:34:54.353 | 2 | 381.40 | |
2 | 381.40 | |||
2 | 381.40 | |||
06/05/2024 | 19:34:04.040 | 4 | 381.40 | |
4 | 381.40 | |||
4 | 381.40 | |||
06/05/2024 | 19:33:54.829 | 5 | 381.25 | |
5 | 381.25 | |||
5 | 381.25 | |||
06/05/2024 | 19:32:22.359 | 10 | 381.05 | |
10 | 381.05 | |||
10 | 381.05 | |||
06/05/2024 | 19:32:18.389 | 50 | 381.00 | |
50 | 381.00 | |||
50 | 381.00 | |||
06/05/2024 | 19:31:42.977 | 2 | 381.05 | |
2 | 381.05 | |||
2 | 381.05 | |||
06/05/2024 | 19:28:25.837 | 8 | 380.95 | |
8 | 380.95 | |||
8 | 380.95 | |||
06/05/2024 | 19:27:58.840 | 50 | 380.70 | |
50 | 380.70 | |||
50 | 380.70 | |||
06/05/2024 | 19:27:10.348 | 3 | 380.80 | |
3 | 380.80 | |||
3 | 380.80 | |||
06/05/2024 | 19:22:51.621 | 9 | 380.45 | |
9 | 380.45 | |||
9 | 380.45 | |||
06/05/2024 | 19:22:02.941 | 22 | 380.25 | |
22 | 380.25 | |||
22 | 380.25 | |||
06/05/2024 | 19:21:55.858 | 10 | 380.35 | |
10 | 380.35 | |||
10 | 380.35 | |||
06/05/2024 | 19:18:53.991 | 7 | 380.35 | |
7 | 380.35 | |||
7 | 380.35 | |||
06/05/2024 | 19:17:58.910 | 3 | 380.35 | |
3 | 380.35 | |||
3 | 380.35 | |||
06/05/2024 | 19:14:33.775 | 5 | 380.30 | |
5 | 380.30 | |||
5 | 380.30 | |||
06/05/2024 | 19:14:26.781 | 5 | 380.45 | |
5 | 380.45 | |||
5 | 380.45 | |||
06/05/2024 | 19:13:27.326 | 8 | 380.50 | |
8 | 380.50 | |||
8 | 380.50 | |||
06/05/2024 | 19:12:22.083 | 3 | 380.40 | |
3 | 380.40 | |||
3 | 380.40 | |||
06/05/2024 | 19:10:56.985 | 10 | 380.45 | |
2 | 380.45 | |||
10 | 380.45 | |||
8 | 380.45 | |||
06/05/2024 | 19:10:20.015 | 9 | 380.55 | |
9 | 380.55 | |||
9 | 380.55 | |||
06/05/2024 | 19:09:55.249 | 5 | 380.60 | |
5 | 380.60 | |||
5 | 380.60 | |||
06/05/2024 | 19:09:16.502 | 9 | 380.65 | |
9 | 380.65 | |||
9 | 380.65 | |||
06/05/2024 | 19:08:58.627 | 100 | 380.70 | |
100 | 380.70 | |||
100 | 380.70 | |||
06/05/2024 | 19:04:47.571 | 9 | 381.05 | |
9 | 381.05 | |||
9 | 381.05 | |||
06/05/2024 | 19:04:12.152 | 53 | 380.85 | |
53 | 380.85 | |||
53 | 380.85 | |||
06/05/2024 | 19:03:28.423 | 10 | 381.00 | |
10 | 381.00 | |||
10 | 381.00 | |||
06/05/2024 | 19:03:04.772 | 2 | 380.95 | |
2 | 380.95 | |||
2 | 380.95 | |||
06/05/2024 | 19:01:48.441 | 1 | 380.95 | |
1 | 380.95 | |||
1 | 380.95 | |||
06/05/2024 | 19:01:03.584 | 8 | 380.90 | |
8 | 380.90 | |||
8 | 380.90 | |||
06/05/2024 | 18:59:08.511 | 2 | 380.80 | |
2 | 380.80 | |||
2 | 380.80 | |||
06/05/2024 | 18:59:06.574 | 5 | 380.90 | |
5 | 380.90 | |||
5 | 380.90 | |||
06/05/2024 | 18:57:44.545 | 7 | 380.80 | |
7 | 380.80 | |||
7 | 380.80 | |||
06/05/2024 | 18:57:01.863 | 50 | 380.75 | |
50 | 380.75 | |||
50 | 380.75 | |||
06/05/2024 | 18:56:16.082 | 8 | 380.80 | |
8 | 380.80 | |||
8 | 380.80 | |||
06/05/2024 | 18:54:48.946 | 20 | 380.90 | |
20 | 380.90 | |||
20 | 380.90 | |||
06/05/2024 | 18:54:36.115 | 9 | 380.85 | |
9 | 380.85 | |||
9 | 380.85 | |||
06/05/2024 | 18:53:10.968 | 140 | 380.85 | |
140 | 380.85 | |||
140 | 380.85 | |||
06/05/2024 | 18:53:07.329 | 4 | 380.70 | |
4 | 380.70 | |||
4 | 380.70 | |||
06/05/2024 | 18:52:34.552 | 2 | 380.80 | |
2 | 380.80 | |||
2 | 380.80 | |||
06/05/2024 | 18:52:27.443 | 5 | 380.95 | |
5 | 380.95 | |||
5 | 380.95 | |||
06/05/2024 | 18:50:48.058 | 8 | 381.00 | |
8 | 381.00 | |||
8 | 381.00 | |||
06/05/2024 | 18:50:04.715 | 3 | 381.05 | |
3 | 381.05 | |||
3 | 381.05 | |||
06/05/2024 | 18:49:49.803 | 20 | 381.15 | |
20 | 381.15 | |||
20 | 381.15 | |||
06/05/2024 | 18:49:46.482 | 10 | 381.10 | |
10 | 381.10 | |||
10 | 381.10 | |||
06/05/2024 | 18:49:03.696 | 100 | 381.15 | |
100 | 381.15 | |||
100 | 381.15 | |||
06/05/2024 | 18:48:02.335 | 1 | 381.05 | |
1 | 381.05 | |||
1 | 381.05 | |||
06/05/2024 | 18:47:27.907 | 10 | 381.30 | |
10 | 381.30 | |||
10 | 381.30 | |||
06/05/2024 | 18:47:02.746 | 28 | 381.05 | |
28 | 381.05 | |||
28 | 381.05 | |||
06/05/2024 | 18:45:41.565 | 6 | 381.15 | |
6 | 381.15 | |||
6 | 381.15 | |||
06/05/2024 | 18:43:56.005 | 13 | 380.90 | |
13 | 380.90 | |||
13 | 380.90 | |||
06/05/2024 | 18:42:55.641 | 40 | 381.00 | |
40 | 381.00 | |||
40 | 381.00 | |||
06/05/2024 | 18:42:48.916 | 30 | 380.95 | |
30 | 380.95 | |||
30 | 380.95 | |||
06/05/2024 | 18:42:41.882 | 3 | 381.10 | |
3 | 381.10 | |||
3 | 381.10 | |||
06/05/2024 | 18:40:36.815 | 40 | 381.10 | |
40 | 381.10 | |||
40 | 381.10 | |||
06/05/2024 | 18:40:33.986 | 170 | 381.00 | |
160 | 381.00 | |||
170 | 381.00 | |||
10 | 381.00 | |||
06/05/2024 | 18:40:33.288 | 2 340 | 381.00 | |
6 | 381.00 | |||
20 | 381.00 | |||
300 | 381.00 | |||
500 | 381.00 | |||
300 | 381.00 | |||
3 | 381.00 | |||
500 | 381.00 | |||
205 | 381.00 | |||
1 | 381.00 | |||
500 | 381.00 | |||
2 340 | 381.00 | |||
5 | 381.00 | |||
06/05/2024 | 18:38:01.920 | 500 | 381.00 | |
500 | 381.00 | |||
500 | 381.00 | |||
06/05/2024 | 18:37:45.755 | 3 | 380.90 | |
3 | 380.90 | |||
3 | 380.90 | |||
06/05/2024 | 18:37:00.381 | 500 | 381.00 | |
500 | 381.00 | |||
500 | 381.00 | |||
06/05/2024 | 18:36:43.993 | 2 | 380.95 | |
2 | 380.95 | |||
2 | 380.95 | |||
06/05/2024 | 18:35:21.786 | 8 | 381.00 | |
8 | 381.00 | |||
8 | 381.00 | |||
06/05/2024 | 18:35:03.899 | 500 | 381.00 | |
8 | 381.00 | |||
500 | 381.00 | |||
492 | 381.00 | |||
06/05/2024 | 18:32:45.174 | 10 | 380.95 | |
10 | 380.95 | |||
10 | 380.95 | |||
06/05/2024 | 18:31:56.815 | 10 | 380.75 | |
10 | 380.75 | |||
10 | 380.75 | |||
06/05/2024 | 18:29:41.077 | 100 | 380.65 | |
100 | 380.65 | |||
100 | 380.65 | |||
06/05/2024 | 18:28:58.584 | 15 | 380.45 | |
15 | 380.45 | |||
15 | 380.45 | |||
06/05/2024 | 18:28:55.403 | 1 | 380.40 | |
1 | 380.40 | |||
1 | 380.40 | |||
06/05/2024 | 18:27:47.844 | 5 | 380.45 | |
5 | 380.45 | |||
5 | 380.45 | |||
06/05/2024 | 18:26:54.804 | 2 | 380.40 | |
2 | 380.40 | |||
2 | 380.40 | |||
06/05/2024 | 18:26:40.279 | 1 | 380.35 | |
1 | 380.35 | |||
1 | 380.35 | |||
06/05/2024 | 18:26:04.735 | 1 | 380.40 | |
1 | 380.40 | |||
1 | 380.40 | |||
06/05/2024 | 18:26:04.197 | 25 | 380.50 | |
25 | 380.50 | |||
25 | 380.50 | |||
06/05/2024 | 18:25:50.156 | 10 | 380.45 | |
10 | 380.45 | |||
10 | 380.45 | |||
06/05/2024 | 18:24:20.207 | 30 | 380.40 | |
30 | 380.40 | |||
30 | 380.40 | |||
06/05/2024 | 18:21:42.517 | 3 | 380.35 | |
3 | 380.35 | |||
3 | 380.35 | |||
06/05/2024 | 18:19:15.009 | 8 | 380.10 | |
8 | 380.10 | |||
8 | 380.10 | |||
06/05/2024 | 18:18:46.800 | 37 | 380.40 | |
37 | 380.40 | |||
37 | 380.40 | |||
06/05/2024 | 18:18:41.680 | 10 | 380.40 | |
10 | 380.40 | |||
10 | 380.40 | |||
06/05/2024 | 18:17:55.045 | 8 | 380.25 | |
8 | 380.25 | |||
8 | 380.25 | |||
06/05/2024 | 18:17:03.935 | 3 | 380.25 | |
3 | 380.25 | |||
3 | 380.25 | |||
06/05/2024 | 18:15:49.136 | 13 | 380.35 | |
13 | 380.35 | |||
13 | 380.35 | |||
06/05/2024 | 18:14:57.950 | 50 | 380.35 | |
44 | 380.35 | |||
50 | 380.35 | |||
6 | 380.35 | |||
06/05/2024 | 18:14:04.439 | 3 | 380.40 | |
3 | 380.40 | |||
3 | 380.40 | |||
06/05/2024 | 18:13:29.554 | 20 | 380.15 | |
20 | 380.15 | |||
20 | 380.15 | |||
06/05/2024 | 18:13:28.063 | 3 | 380.30 | |
3 | 380.30 | |||
3 | 380.30 | |||
06/05/2024 | 18:13:03.049 | 3 | 380.25 | |
3 | 380.25 | |||
3 | 380.25 | |||
06/05/2024 | 18:12:11.256 | 1 | 380.25 | |
1 | 380.25 | |||
1 | 380.25 | |||
06/05/2024 | 18:11:58.625 | 3 | 380.30 | |
3 | 380.30 | |||
3 | 380.30 | |||
06/05/2024 | 18:11:18.944 | 23 | 380.30 | |
23 | 380.30 | |||
23 | 380.30 | |||
06/05/2024 | 18:11:17.442 | 4 | 380.35 | |
4 | 380.35 | |||
4 | 380.35 | |||
06/05/2024 | 18:11:13.357 | 3 | 380.25 | |
3 | 380.25 | |||
3 | 380.25 | |||
06/05/2024 | 18:10:21.087 | 3 | 380.30 | |
3 | 380.30 | |||
3 | 380.30 | |||
06/05/2024 | 18:09:02.639 | 8 | 380.25 | |
8 | 380.25 | |||
8 | 380.25 | |||
06/05/2024 | 18:07:40.134 | 2 | 380.40 | |
2 | 380.40 | |||
2 | 380.40 | |||
06/05/2024 | 18:07:11.162 | 2 | 380.40 | |
2 | 380.40 | |||
2 | 380.40 | |||
06/05/2024 | 18:07:05.705 | 1 | 380.40 | |
1 | 380.40 | |||
1 | 380.40 | |||
06/05/2024 | 18:06:57.627 | 5 | 380.40 | |
5 | 380.40 | |||
5 | 380.40 | |||
06/05/2024 | 18:05:27.115 | 5 | 380.30 | |
5 | 380.30 | |||
5 | 380.30 | |||
06/05/2024 | 18:04:51.246 | 30 | 380.25 | |
30 | 380.25 | |||
30 | 380.25 | |||
06/05/2024 | 18:04:45.827 | 5 | 380.15 | |
5 | 380.15 | |||
5 | 380.15 | |||
06/05/2024 | 18:04:43.789 | 40 | 380.15 | |
40 | 380.15 | |||
40 | 380.15 | |||
06/05/2024 | 18:04:27.616 | 10 | 380.25 | |
10 | 380.25 | |||
10 | 380.25 | |||
06/05/2024 | 18:04:13.621 | 1 | 380.25 | |
1 | 380.25 | |||
1 | 380.25 | |||
06/05/2024 | 18:02:23.085 | 5 | 380.30 | |
5 | 380.30 | |||
5 | 380.30 | |||
06/05/2024 | 18:02:04.135 | 18 | 380.25 | |
18 | 380.25 | |||
18 | 380.25 | |||
06/05/2024 | 18:01:58.373 | 6 | 380.30 | |
6 | 380.30 | |||
6 | 380.30 | |||
06/05/2024 | 18:01:03.856 | 50 | 380.20 | |
50 | 380.20 | |||
50 | 380.20 | |||
06/05/2024 | 17:58:46.003 | 5 | 380.25 | |
5 | 380.25 | |||
5 | 380.25 | |||
06/05/2024 | 17:57:47.495 | 5 | 380.25 | |
5 | 380.25 | |||
5 | 380.25 | |||
06/05/2024 | 17:57:42.160 | 4 | 380.35 | |
4 | 380.35 | |||
4 | 380.35 | |||
06/05/2024 | 17:57:11.981 | 50 | 380.35 | |
50 | 380.35 | |||
50 | 380.35 | |||
06/05/2024 | 17:54:28.845 | 38 | 380.15 | |
38 | 380.15 | |||
38 | 380.15 | |||
06/05/2024 | 17:52:19.561 | 10 | 380.10 | |
10 | 380.10 | |||
10 | 380.10 | |||
06/05/2024 | 17:52:14.489 | 8 | 380.20 | |
8 | 380.20 | |||
8 | 380.20 | |||
06/05/2024 | 17:51:14.573 | 4 | 380.15 | |
4 | 380.15 | |||
4 | 380.15 | |||
06/05/2024 | 17:50:56.753 | 17 | 380.30 | |
17 | 380.30 | |||
17 | 380.30 | |||
06/05/2024 | 17:50:54.037 | 52 | 380.15 | |
52 | 380.15 | |||
52 | 380.15 | |||
06/05/2024 | 17:50:17.722 | 5 | 380.25 | |
5 | 380.25 | |||
5 | 380.25 | |||
06/05/2024 | 17:50:03.858 | 10 | 380.15 | |
10 | 380.15 | |||
10 | 380.15 | |||
06/05/2024 | 17:49:41.256 | 40 | 380.35 | |
40 | 380.35 | |||
40 | 380.35 | |||
06/05/2024 | 17:49:06.564 | 13 | 380.40 | |
13 | 380.40 | |||
13 | 380.40 | |||
06/05/2024 | 17:49:04.727 | 8 | 380.40 | |
8 | 380.40 | |||
8 | 380.40 | |||
06/05/2024 | 17:48:29.093 | 20 | 380.40 | |
20 | 380.40 | |||
20 | 380.40 | |||
06/05/2024 | 17:48:28.134 | 4 | 380.40 | |
4 | 380.40 | |||
4 | 380.40 | |||
06/05/2024 | 17:48:22.935 | 25 | 380.25 | |
25 | 380.25 | |||
25 | 380.25 | |||
06/05/2024 | 17:45:19.697 | 1 | 380.35 | |
1 | 380.35 | |||
1 | 380.35 | |||
06/05/2024 | 17:44:45.361 | 50 | 380.40 | |
50 | 380.40 | |||
50 | 380.40 | |||
06/05/2024 | 17:44:44.531 | 2 | 380.50 | |
2 | 380.50 | |||
2 | 380.50 | |||
06/05/2024 | 17:44:26.960 | 2 | 380.45 | |
2 | 380.45 | |||
2 | 380.45 | |||
06/05/2024 | 17:44:07.970 | 2 | 380.35 | |
2 | 380.35 | |||
2 | 380.35 | |||
06/05/2024 | 17:42:50.358 | 160 | 380.35 | |
160 | 380.35 | |||
160 | 380.35 | |||
06/05/2024 | 17:41:38.885 | 1 | 380.40 | |
1 | 380.40 | |||
1 | 380.40 | |||
06/05/2024 | 17:41:33.739 | 15 | 380.40 | |
15 | 380.40 | |||
15 | 380.40 | |||
06/05/2024 | 17:41:09.007 | 10 | 380.30 | |
10 | 380.30 | |||
10 | 380.30 | |||
06/05/2024 | 17:40:03.656 | 30 | 380.05 | |
30 | 380.05 | |||
30 | 380.05 | |||
06/05/2024 | 17:37:38.843 | 5 | 380.05 | |
5 | 380.05 | |||
5 | 380.05 | |||
06/05/2024 | 17:37:27.788 | 4 | 380.10 | |
4 | 380.10 | |||
4 | 380.10 | |||
06/05/2024 | 17:37:02.067 | 28 | 379.90 | |
28 | 379.90 | |||
26 | 379.90 | |||
2 | 379.90 | |||
06/05/2024 | 17:36:46.631 | 10 | 380.00 | |
10 | 380.00 | |||
10 | 380.00 | |||
06/05/2024 | 17:36:39.746 | 30 | 380.05 | |
30 | 380.05 | |||
30 | 380.05 | |||
06/05/2024 | 17:35:21.211 | 35 | 380.05 | |
35 | 380.05 | |||
35 | 380.05 | |||
06/05/2024 | 17:35:09.865 | 23 | 380.05 | |
23 | 380.05 | |||
23 | 380.05 | |||
06/05/2024 | 17:34:52.051 | 2 | 380.20 | |
2 | 380.20 | |||
2 | 380.20 | |||
06/05/2024 | 17:34:28.881 | 3 | 380.15 | |
3 | 380.15 | |||
3 | 380.15 | |||
06/05/2024 | 17:34:26.792 | 10 | 380.15 | |
10 | 380.15 | |||
10 | 380.15 | |||
06/05/2024 | 17:34:14.531 | 35 | 380.05 | |
35 | 380.05 | |||
35 | 380.05 | |||
06/05/2024 | 17:33:35.290 | 3 | 380.05 | |
3 | 380.05 | |||
3 | 380.05 | |||
06/05/2024 | 17:33:28.268 | 5 | 379.90 | |
5 | 379.90 | |||
5 | 379.90 | |||
06/05/2024 | 17:33:21.712 | 6 | 380.00 | |
6 | 380.00 | |||
6 | 380.00 | |||
06/05/2024 | 17:33:15.862 | 8 | 379.95 | |
8 | 379.95 | |||
8 | 379.95 | |||
06/05/2024 | 17:32:22.752 | 30 | 380.10 | |
30 | 380.10 | |||
30 | 380.10 | |||
06/05/2024 | 17:31:15.990 | 9 | 380.00 | |
9 | 380.00 | |||
9 | 380.00 | |||
06/05/2024 | 17:31:04.732 | 30 | 380.25 | |
30 | 380.25 | |||
30 | 380.25 | |||
06/05/2024 | 17:30:57.981 | 5 | 380.10 | |
5 | 380.10 | |||
5 | 380.10 | |||
06/05/2024 | 17:30:31.940 | 25 | 380.10 | |
25 | 380.10 | |||
25 | 380.10 | |||
06/05/2024 | 17:30:14.243 | 100 | 380.00 | |
100 | 380.00 | |||
100 | 380.00 | |||
06/05/2024 | 17:29:53.082 | 401 | 380.00 | |
1 | 380.00 | |||
400 | 380.00 | |||
401 | 380.00 | |||
06/05/2024 | 17:29:44.187 | 200 | 380.10 | |
200 | 380.10 | |||
200 | 380.10 | |||
06/05/2024 | 17:29:05.549 | 2 | 380.10 | |
2 | 380.10 | |||
2 | 380.10 | |||
06/05/2024 | 17:27:09.894 | 3 | 380.00 | |
3 | 380.00 | |||
3 | 380.00 | |||
06/05/2024 | 17:26:10.950 | 2 | 380.00 | |
2 | 380.00 | |||
2 | 380.00 | |||
06/05/2024 | 17:25:59.346 | 18 | 380.15 | |
18 | 380.15 | |||
18 | 380.15 | |||
06/05/2024 | 17:25:40.644 | 47 | 380.15 | |
47 | 380.15 | |||
47 | 380.15 | |||
06/05/2024 | 17:25:32.386 | 4 | 380.25 | |
4 | 380.25 | |||
4 | 380.25 | |||
06/05/2024 | 17:25:31.549 | 5 | 380.25 | |
5 | 380.25 | |||
5 | 380.25 | |||
06/05/2024 | 17:25:10.651 | 25 | 380.30 | |
25 | 380.30 | |||
25 | 380.30 | |||
06/05/2024 | 17:24:29.334 | 2 | 380.30 | |
2 | 380.30 | |||
2 | 380.30 | |||
06/05/2024 | 17:24:13.867 | 30 | 380.35 | |
30 | 380.35 | |||
30 | 380.35 | |||
06/05/2024 | 17:23:36.892 | 5 | 380.45 | |
5 | 380.45 | |||
5 | 380.45 | |||
06/05/2024 | 17:23:34.093 | 200 | 380.30 | |
200 | 380.30 | |||
200 | 380.30 | |||
06/05/2024 | 17:23:18.756 | 15 | 380.45 | |
15 | 380.45 | |||
15 | 380.45 | |||
06/05/2024 | 17:22:26.112 | 1 | 380.30 | |
1 | 380.30 | |||
1 | 380.30 | |||
06/05/2024 | 17:21:54.139 | 3 | 380.00 | |
3 | 380.00 | |||
3 | 380.00 | |||
06/05/2024 | 17:19:36.607 | 3 | 379.85 | |
3 | 379.85 | |||
3 | 379.85 | |||
06/05/2024 | 17:19:20.928 | 7 | 380.00 | |
7 | 380.00 | |||
7 | 380.00 | |||
06/05/2024 | 17:18:13.344 | 15 | 380.10 | |
15 | 380.10 | |||
15 | 380.10 | |||
06/05/2024 | 17:18:06.536 | 55 | 380.10 | |
55 | 380.10 | |||
55 | 380.10 | |||
06/05/2024 | 17:17:42.054 | 14 | 380.15 | |
14 | 380.15 | |||
14 | 380.15 | |||
06/05/2024 | 17:16:58.477 | 10 | 380.10 | |
10 | 380.10 | |||
10 | 380.10 | |||
06/05/2024 | 17:16:37.981 | 13 | 380.15 | |
13 | 380.15 | |||
13 | 380.15 | |||
06/05/2024 | 17:16:05.316 | 8 | 379.95 | |
8 | 379.95 | |||
8 | 379.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00