Mitek Systems Inc.

6

6

12.63

Date Time Volume Order Volume Price
03/05/2024 21:14:43.679 50   12.63
      50 12.63
      50 12.63
03/05/2024 17:23:37.185 75   12.63
      75 12.63
      75 12.63
03/05/2024 16:33:23.408 150   12.59
      150 12.59
      150 12.59
03/05/2024 15:41:02.079 200   12.61
      159 12.61
      200 12.61
      41 12.61
03/05/2024 14:53:41.376 13   12.17
      13 12.17
      13 12.17
03/05/2024 08:00:11.493 56   12.41
      56 12.41
      56 12.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)