Moderna Inc.
- Information
- Last
- Buy
- Sell
23
21
117.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 08:24:43.316 | 150 | 117.14 | |
150 | 117.14 | |||
150 | 117.14 | |||
14/05/2024 | 08:24:00.422 | 150 | 116.46 | |
150 | 116.46 | |||
150 | 116.46 | |||
14/05/2024 | 08:24:00.228 | 108 | 116.46 | |
108 | 116.46 | |||
108 | 116.46 | |||
14/05/2024 | 08:23:53.003 | 60 | 117.10 | |
60 | 117.10 | |||
60 | 117.10 | |||
14/05/2024 | 08:23:47.547 | 60 | 117.08 | |
60 | 117.08 | |||
60 | 117.08 | |||
14/05/2024 | 08:22:38.176 | 27 | 117.00 | |
27 | 117.00 | |||
27 | 117.00 | |||
14/05/2024 | 08:22:28.006 | 44 | 116.98 | |
44 | 116.98 | |||
44 | 116.98 | |||
14/05/2024 | 08:22:20.022 | 44 | 116.98 | |
44 | 116.98 | |||
44 | 116.98 | |||
14/05/2024 | 08:19:33.559 | 44 | 116.98 | |
44 | 116.98 | |||
44 | 116.98 | |||
14/05/2024 | 08:19:25.483 | 44 | 116.98 | |
44 | 116.98 | |||
44 | 116.98 | |||
14/05/2024 | 08:18:04.442 | 25 | 116.90 | |
25 | 116.90 | |||
25 | 116.90 | |||
14/05/2024 | 08:17:55.439 | 44 | 116.88 | |
44 | 116.88 | |||
44 | 116.88 | |||
14/05/2024 | 08:17:29.873 | 9 | 116.06 | |
9 | 116.06 | |||
9 | 116.06 | |||
14/05/2024 | 08:13:07.514 | 5 | 116.06 | |
5 | 116.06 | |||
5 | 116.06 | |||
14/05/2024 | 08:05:09.780 | 44 | 116.98 | |
5 | 116.98 | |||
44 | 116.98 | |||
39 | 116.98 | |||
14/05/2024 | 08:05:00.124 | 44 | 116.98 | |
41 | 116.98 | |||
44 | 116.98 | |||
3 | 116.98 | |||
14/05/2024 | 08:03:30.538 | 150 | 116.26 | |
150 | 116.26 | |||
150 | 116.26 | |||
14/05/2024 | 08:03:26.899 | 150 | 116.84 | |
150 | 116.84 | |||
150 | 116.84 | |||
14/05/2024 | 08:03:19.219 | 127 | 116.26 | |
127 | 116.26 | |||
127 | 116.26 | |||
14/05/2024 | 08:03:02.997 | 150 | 116.84 | |
13 | 116.84 | |||
137 | 116.84 | |||
150 | 116.84 | |||
14/05/2024 | 08:00:01.171 | 5 | 115.98 | |
5 | 115.98 | |||
5 | 115.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 08:28:03
Last Update:
14/05/2024 @ 08:28:03