Moderna Inc.

23

21

117.14

Date Time Volume Order Volume Price
14/05/2024 08:24:43.316 150   117.14
      150 117.14
      150 117.14
14/05/2024 08:24:00.422 150   116.46
      150 116.46
      150 116.46
14/05/2024 08:24:00.228 108   116.46
      108 116.46
      108 116.46
14/05/2024 08:23:53.003 60   117.10
      60 117.10
      60 117.10
14/05/2024 08:23:47.547 60   117.08
      60 117.08
      60 117.08
14/05/2024 08:22:38.176 27   117.00
      27 117.00
      27 117.00
14/05/2024 08:22:28.006 44   116.98
      44 116.98
      44 116.98
14/05/2024 08:22:20.022 44   116.98
      44 116.98
      44 116.98
14/05/2024 08:19:33.559 44   116.98
      44 116.98
      44 116.98
14/05/2024 08:19:25.483 44   116.98
      44 116.98
      44 116.98
14/05/2024 08:18:04.442 25   116.90
      25 116.90
      25 116.90
14/05/2024 08:17:55.439 44   116.88
      44 116.88
      44 116.88
14/05/2024 08:17:29.873 9   116.06
      9 116.06
      9 116.06
14/05/2024 08:13:07.514 5   116.06
      5 116.06
      5 116.06
14/05/2024 08:05:09.780 44   116.98
      5 116.98
      44 116.98
      39 116.98
14/05/2024 08:05:00.124 44   116.98
      41 116.98
      44 116.98
      3 116.98
14/05/2024 08:03:30.538 150   116.26
      150 116.26
      150 116.26
14/05/2024 08:03:26.899 150   116.84
      150 116.84
      150 116.84
14/05/2024 08:03:19.219 127   116.26
      127 116.26
      127 116.26
14/05/2024 08:03:02.997 150   116.84
      13 116.84
      137 116.84
      150 116.84
14/05/2024 08:00:01.171 5   115.98
      5 115.98
      5 115.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)