Moderna Inc.
- Information
- Last
- Buy
- Sell
352
320
116.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:57:48.798 | 80 | 116.00 | |
80 | 116.00 | |||
80 | 116.00 | |||
03/05/2024 | 21:53:22.317 | 15 | 116.00 | |
15 | 116.00 | |||
15 | 116.00 | |||
03/05/2024 | 21:53:17.293 | 44 | 116.02 | |
44 | 116.02 | |||
44 | 116.02 | |||
03/05/2024 | 21:53:12.277 | 44 | 116.02 | |
44 | 116.02 | |||
44 | 116.02 | |||
03/05/2024 | 21:50:49.098 | 20 | 116.00 | |
20 | 116.00 | |||
20 | 116.00 | |||
03/05/2024 | 21:43:01.336 | 2 | 115.82 | |
2 | 115.82 | |||
2 | 115.82 | |||
03/05/2024 | 21:41:44.633 | 50 | 115.90 | |
50 | 115.90 | |||
50 | 115.90 | |||
03/05/2024 | 21:41:10.418 | 250 | 115.82 | |
250 | 115.82 | |||
250 | 115.82 | |||
03/05/2024 | 21:35:17.475 | 250 | 115.82 | |
250 | 115.82 | |||
250 | 115.82 | |||
03/05/2024 | 21:34:52.352 | 20 | 115.76 | |
20 | 115.76 | |||
20 | 115.76 | |||
03/05/2024 | 21:33:26.120 | 250 | 115.68 | |
250 | 115.68 | |||
250 | 115.68 | |||
03/05/2024 | 21:22:21.498 | 30 | 115.64 | |
30 | 115.64 | |||
30 | 115.64 | |||
03/05/2024 | 21:20:19.356 | 200 | 115.42 | |
200 | 115.42 | |||
200 | 115.42 | |||
03/05/2024 | 21:10:27.886 | 20 | 115.26 | |
20 | 115.26 | |||
20 | 115.26 | |||
03/05/2024 | 21:04:22.703 | 10 | 115.10 | |
10 | 115.10 | |||
10 | 115.10 | |||
03/05/2024 | 20:57:09.696 | 1 | 114.92 | |
1 | 114.92 | |||
1 | 114.92 | |||
03/05/2024 | 20:56:56.582 | 2 | 115.00 | |
2 | 115.00 | |||
2 | 115.00 | |||
03/05/2024 | 20:44:24.517 | 2 | 115.12 | |
2 | 115.12 | |||
2 | 115.12 | |||
03/05/2024 | 20:42:12.351 | 7 | 115.66 | |
7 | 115.66 | |||
7 | 115.66 | |||
03/05/2024 | 20:39:49.581 | 1 | 115.00 | |
1 | 115.00 | |||
1 | 115.00 | |||
03/05/2024 | 20:32:11.017 | 11 | 115.00 | |
5 | 115.00 | |||
6 | 115.00 | |||
11 | 115.00 | |||
03/05/2024 | 20:26:54.937 | 75 | 114.58 | |
75 | 114.58 | |||
75 | 114.58 | |||
03/05/2024 | 20:22:09.250 | 5 | 114.58 | |
5 | 114.58 | |||
5 | 114.58 | |||
03/05/2024 | 20:06:17.945 | 1 | 113.70 | |
1 | 113.70 | |||
1 | 113.70 | |||
03/05/2024 | 20:04:51.868 | 201 | 113.76 | |
201 | 113.76 | |||
201 | 113.76 | |||
03/05/2024 | 20:03:45.195 | 10 | 113.78 | |
10 | 113.78 | |||
10 | 113.78 | |||
03/05/2024 | 20:01:43.371 | 10 | 113.76 | |
10 | 113.76 | |||
10 | 113.76 | |||
03/05/2024 | 19:59:31.280 | 250 | 114.02 | |
250 | 114.02 | |||
250 | 114.02 | |||
03/05/2024 | 19:58:53.368 | 400 | 114.02 | |
400 | 114.02 | |||
400 | 114.02 | |||
03/05/2024 | 19:57:12.276 | 180 | 113.66 | |
180 | 113.66 | |||
180 | 113.66 | |||
03/05/2024 | 19:55:37.085 | 20 | 113.86 | |
20 | 113.86 | |||
20 | 113.86 | |||
03/05/2024 | 19:45:38.771 | 45 | 113.50 | |
45 | 113.50 | |||
45 | 113.50 | |||
03/05/2024 | 19:43:09.283 | 30 | 113.38 | |
30 | 113.38 | |||
1 | 113.38 | |||
29 | 113.38 | |||
03/05/2024 | 19:14:00.035 | 100 | 114.06 | |
100 | 114.06 | |||
100 | 114.06 | |||
03/05/2024 | 19:13:45.036 | 300 | 114.06 | |
300 | 114.06 | |||
300 | 114.06 | |||
03/05/2024 | 19:13:44.942 | 300 | 114.06 | |
300 | 114.06 | |||
300 | 114.06 | |||
03/05/2024 | 19:12:35.069 | 40 | 113.72 | |
40 | 113.72 | |||
40 | 113.72 | |||
03/05/2024 | 18:50:20.439 | 8 | 114.02 | |
8 | 114.02 | |||
8 | 114.02 | |||
03/05/2024 | 18:40:52.774 | 25 | 113.90 | |
5 | 113.90 | |||
25 | 113.90 | |||
20 | 113.90 | |||
03/05/2024 | 18:27:17.151 | 4 | 114.42 | |
4 | 114.42 | |||
4 | 114.42 | |||
03/05/2024 | 18:22:36.429 | 44 | 114.54 | |
44 | 114.54 | |||
44 | 114.54 | |||
03/05/2024 | 18:06:11.528 | 5 | 114.10 | |
5 | 114.10 | |||
5 | 114.10 | |||
03/05/2024 | 17:57:18.336 | 6 | 114.30 | |
6 | 114.30 | |||
6 | 114.30 | |||
03/05/2024 | 17:55:33.497 | 40 | 114.76 | |
40 | 114.76 | |||
40 | 114.76 | |||
03/05/2024 | 17:49:55.544 | 7 | 114.12 | |
7 | 114.12 | |||
7 | 114.12 | |||
03/05/2024 | 17:47:41.731 | 48 | 114.60 | |
48 | 114.60 | |||
48 | 114.60 | |||
03/05/2024 | 17:45:12.593 | 256 | 114.56 | |
256 | 114.56 | |||
256 | 114.56 | |||
03/05/2024 | 17:39:48.544 | 39 | 114.66 | |
39 | 114.66 | |||
39 | 114.66 | |||
03/05/2024 | 17:39:48.421 | 300 | 114.66 | |
300 | 114.66 | |||
300 | 114.66 | |||
03/05/2024 | 17:36:34.676 | 20 | 114.92 | |
20 | 114.92 | |||
20 | 114.92 | |||
03/05/2024 | 17:34:50.192 | 20 | 114.40 | |
20 | 114.40 | |||
20 | 114.40 | |||
03/05/2024 | 17:33:45.251 | 20 | 114.38 | |
20 | 114.38 | |||
20 | 114.38 | |||
03/05/2024 | 17:33:32.664 | 2 | 114.10 | |
2 | 114.10 | |||
2 | 114.10 | |||
03/05/2024 | 17:18:27.482 | 5 | 115.16 | |
5 | 115.16 | |||
5 | 115.16 | |||
03/05/2024 | 17:10:39.811 | 70 | 115.30 | |
70 | 115.30 | |||
70 | 115.30 | |||
03/05/2024 | 17:10:15.315 | 4 | 115.16 | |
4 | 115.16 | |||
4 | 115.16 | |||
03/05/2024 | 17:09:31.717 | 30 | 115.50 | |
30 | 115.50 | |||
30 | 115.50 | |||
03/05/2024 | 17:04:10.465 | 50 | 115.66 | |
50 | 115.66 | |||
50 | 115.66 | |||
03/05/2024 | 16:52:38.752 | 50 | 116.00 | |
50 | 116.00 | |||
50 | 116.00 | |||
03/05/2024 | 16:51:54.890 | 10 | 116.12 | |
10 | 116.12 | |||
10 | 116.12 | |||
03/05/2024 | 16:51:01.633 | 150 | 115.84 | |
150 | 115.84 | |||
150 | 115.84 | |||
03/05/2024 | 16:49:57.820 | 300 | 115.94 | |
300 | 115.94 | |||
300 | 115.94 | |||
03/05/2024 | 16:48:57.580 | 3 | 116.00 | |
3 | 116.00 | |||
3 | 116.00 | |||
03/05/2024 | 16:44:31.095 | 30 | 115.24 | |
30 | 115.24 | |||
30 | 115.24 | |||
03/05/2024 | 16:34:57.303 | 30 | 115.88 | |
30 | 115.88 | |||
30 | 115.88 | |||
03/05/2024 | 16:34:28.444 | 15 | 116.00 | |
15 | 116.00 | |||
15 | 116.00 | |||
03/05/2024 | 16:29:31.339 | 300 | 116.44 | |
300 | 116.44 | |||
300 | 116.44 | |||
03/05/2024 | 16:28:17.794 | 20 | 116.00 | |
20 | 116.00 | |||
20 | 116.00 | |||
03/05/2024 | 16:18:02.964 | 15 | 115.14 | |
15 | 115.14 | |||
15 | 115.14 | |||
03/05/2024 | 16:11:26.668 | 10 | 114.18 | |
10 | 114.18 | |||
10 | 114.18 | |||
03/05/2024 | 16:11:19.011 | 6 | 114.20 | |
6 | 114.20 | |||
6 | 114.20 | |||
03/05/2024 | 16:10:18.268 | 20 | 114.28 | |
20 | 114.28 | |||
20 | 114.28 | |||
03/05/2024 | 16:05:45.849 | 10 | 114.04 | |
10 | 114.04 | |||
10 | 114.04 | |||
03/05/2024 | 16:04:56.157 | 50 | 114.50 | |
50 | 114.50 | |||
50 | 114.50 | |||
03/05/2024 | 16:04:50.640 | 10 | 114.52 | |
10 | 114.52 | |||
10 | 114.52 | |||
03/05/2024 | 16:04:50.508 | 40 | 114.70 | |
40 | 114.70 | |||
40 | 114.70 | |||
03/05/2024 | 16:02:56.088 | 10 | 115.18 | |
10 | 115.18 | |||
10 | 115.18 | |||
03/05/2024 | 15:56:53.103 | 60 | 115.60 | |
60 | 115.60 | |||
60 | 115.60 | |||
03/05/2024 | 15:54:02.652 | 10 | 115.82 | |
10 | 115.82 | |||
10 | 115.82 | |||
03/05/2024 | 15:50:55.780 | 40 | 115.18 | |
40 | 115.18 | |||
40 | 115.18 | |||
03/05/2024 | 15:49:30.364 | 50 | 115.80 | |
50 | 115.80 | |||
50 | 115.80 | |||
03/05/2024 | 15:44:55.023 | 50 | 116.32 | |
50 | 116.32 | |||
50 | 116.32 | |||
03/05/2024 | 15:44:23.138 | 52 | 116.34 | |
52 | 116.34 | |||
52 | 116.34 | |||
03/05/2024 | 15:42:21.476 | 30 | 117.00 | |
30 | 117.00 | |||
30 | 117.00 | |||
03/05/2024 | 15:41:11.156 | 12 | 116.46 | |
12 | 116.46 | |||
12 | 116.46 | |||
03/05/2024 | 15:39:15.569 | 7 | 117.06 | |
7 | 117.06 | |||
7 | 117.06 | |||
03/05/2024 | 15:37:31.740 | 15 | 116.56 | |
15 | 116.56 | |||
15 | 116.56 | |||
03/05/2024 | 15:37:31.564 | 200 | 116.50 | |
200 | 116.50 | |||
200 | 116.50 | |||
03/05/2024 | 15:37:11.477 | 20 | 116.28 | |
20 | 116.28 | |||
20 | 116.28 | |||
03/05/2024 | 15:36:06.014 | 11 | 115.68 | |
11 | 115.68 | |||
11 | 115.68 | |||
03/05/2024 | 15:35:44.621 | 7 | 115.70 | |
7 | 115.70 | |||
7 | 115.70 | |||
03/05/2024 | 15:34:00.201 | 43 | 115.18 | |
43 | 115.18 | |||
43 | 115.18 | |||
03/05/2024 | 15:32:23.436 | 20 | 114.62 | |
20 | 114.62 | |||
20 | 114.62 | |||
03/05/2024 | 15:32:23.360 | 10 | 114.62 | |
10 | 114.62 | |||
10 | 114.62 | |||
03/05/2024 | 15:30:35.125 | 10 | 115.10 | |
10 | 115.10 | |||
10 | 115.10 | |||
03/05/2024 | 15:29:17.835 | 5 | 115.60 | |
5 | 115.60 | |||
5 | 115.60 | |||
03/05/2024 | 15:23:27.033 | 10 | 115.64 | |
10 | 115.64 | |||
10 | 115.64 | |||
03/05/2024 | 15:23:13.924 | 53 | 116.24 | |
53 | 116.24 | |||
53 | 116.24 | |||
03/05/2024 | 15:22:21.209 | 2 | 115.58 | |
2 | 115.58 | |||
2 | 115.58 | |||
03/05/2024 | 15:21:45.418 | 4 | 116.22 | |
4 | 116.22 | |||
4 | 116.22 | |||
03/05/2024 | 15:20:19.348 | 27 | 115.56 | |
27 | 115.56 | |||
27 | 115.56 | |||
03/05/2024 | 15:07:20.646 | 15 | 115.88 | |
15 | 115.88 | |||
15 | 115.88 | |||
03/05/2024 | 15:04:54.675 | 50 | 115.18 | |
50 | 115.18 | |||
50 | 115.18 | |||
03/05/2024 | 15:01:07.871 | 9 | 115.12 | |
9 | 115.12 | |||
9 | 115.12 | |||
03/05/2024 | 14:59:58.317 | 12 | 115.82 | |
12 | 115.82 | |||
12 | 115.82 | |||
03/05/2024 | 14:58:38.690 | 35 | 115.40 | |
35 | 115.40 | |||
35 | 115.40 | |||
03/05/2024 | 14:56:37.675 | 100 | 115.72 | |
100 | 115.72 | |||
100 | 115.72 | |||
03/05/2024 | 14:46:46.503 | 120 | 115.60 | |
120 | 115.60 | |||
120 | 115.60 | |||
03/05/2024 | 14:46:21.185 | 10 | 115.54 | |
10 | 115.54 | |||
10 | 115.54 | |||
03/05/2024 | 14:43:59.201 | 14 | 115.28 | |
14 | 115.28 | |||
14 | 115.28 | |||
03/05/2024 | 14:39:19.138 | 17 | 116.48 | |
17 | 116.48 | |||
17 | 116.48 | |||
03/05/2024 | 14:37:08.608 | 5 | 116.28 | |
5 | 116.28 | |||
5 | 116.28 | |||
03/05/2024 | 14:35:49.828 | 120 | 116.34 | |
120 | 116.34 | |||
120 | 116.34 | |||
03/05/2024 | 14:33:43.114 | 25 | 116.10 | |
25 | 116.10 | |||
25 | 116.10 | |||
03/05/2024 | 14:33:42.969 | 85 | 116.00 | |
10 | 116.00 | |||
85 | 116.00 | |||
70 | 116.00 | |||
5 | 116.00 | |||
03/05/2024 | 14:31:58.646 | 25 | 115.50 | |
25 | 115.50 | |||
25 | 115.50 | |||
03/05/2024 | 14:30:35.717 | 50 | 115.32 | |
50 | 115.32 | |||
50 | 115.32 | |||
03/05/2024 | 14:30:00.010 | 3 | 115.02 | |
3 | 115.02 | |||
3 | 115.02 | |||
03/05/2024 | 14:25:06.440 | 4 | 115.08 | |
4 | 115.08 | |||
4 | 115.08 | |||
03/05/2024 | 14:20:14.804 | 150 | 115.02 | |
150 | 115.02 | |||
150 | 115.02 | |||
03/05/2024 | 14:20:07.966 | 150 | 115.06 | |
150 | 115.06 | |||
150 | 115.06 | |||
03/05/2024 | 14:20:07.843 | 10 | 115.06 | |
10 | 115.06 | |||
10 | 115.06 | |||
03/05/2024 | 14:07:33.887 | 22 | 115.32 | |
22 | 115.32 | |||
22 | 115.32 | |||
03/05/2024 | 14:05:06.291 | 34 | 115.48 | |
34 | 115.48 | |||
34 | 115.48 | |||
03/05/2024 | 13:58:33.977 | 15 | 115.54 | |
15 | 115.54 | |||
15 | 115.54 | |||
03/05/2024 | 13:51:09.506 | 75 | 115.34 | |
75 | 115.34 | |||
75 | 115.34 | |||
03/05/2024 | 13:49:54.194 | 5 | 115.62 | |
5 | 115.62 | |||
5 | 115.62 | |||
03/05/2024 | 13:48:51.879 | 60 | 115.56 | |
60 | 115.56 | |||
60 | 115.56 | |||
03/05/2024 | 13:44:53.965 | 50 | 115.64 | |
50 | 115.64 | |||
50 | 115.64 | |||
03/05/2024 | 13:42:57.758 | 5 | 115.16 | |
5 | 115.16 | |||
5 | 115.16 | |||
03/05/2024 | 13:42:16.329 | 51 | 115.16 | |
51 | 115.16 | |||
51 | 115.16 | |||
03/05/2024 | 13:42:11.185 | 1 | 115.64 | |
1 | 115.64 | |||
1 | 115.64 | |||
03/05/2024 | 13:42:05.778 | 25 | 115.64 | |
25 | 115.64 | |||
25 | 115.64 | |||
03/05/2024 | 13:35:53.337 | 8 | 115.14 | |
8 | 115.14 | |||
8 | 115.14 | |||
03/05/2024 | 13:32:04.205 | 135 | 115.12 | |
135 | 115.12 | |||
135 | 115.12 | |||
03/05/2024 | 13:28:57.843 | 24 | 115.14 | |
24 | 115.14 | |||
24 | 115.14 | |||
03/05/2024 | 13:17:23.528 | 50 | 115.42 | |
50 | 115.42 | |||
50 | 115.42 | |||
03/05/2024 | 13:12:41.550 | 30 | 115.44 | |
30 | 115.44 | |||
30 | 115.44 | |||
03/05/2024 | 13:12:37.035 | 88 | 115.60 | |
88 | 115.60 | |||
88 | 115.60 | |||
03/05/2024 | 13:10:46.614 | 150 | 115.42 | |
150 | 115.42 | |||
150 | 115.42 | |||
03/05/2024 | 13:09:23.364 | 60 | 115.24 | |
60 | 115.24 | |||
60 | 115.24 | |||
03/05/2024 | 13:06:19.824 | 10 | 115.40 | |
10 | 115.40 | |||
10 | 115.40 | |||
03/05/2024 | 13:05:21.762 | 15 | 115.40 | |
15 | 115.40 | |||
15 | 115.40 | |||
03/05/2024 | 12:57:31.700 | 115 | 115.50 | |
10 | 115.50 | |||
115 | 115.50 | |||
5 | 115.50 | |||
100 | 115.50 | |||
03/05/2024 | 12:51:48.947 | 200 | 115.40 | |
50 | 115.40 | |||
150 | 115.40 | |||
200 | 115.40 | |||
03/05/2024 | 12:51:44.722 | 150 | 115.38 | |
150 | 115.38 | |||
150 | 115.38 | |||
03/05/2024 | 12:51:41.629 | 25 | 115.38 | |
25 | 115.38 | |||
25 | 115.38 | |||
03/05/2024 | 12:51:35.945 | 16 | 115.36 | |
16 | 115.36 | |||
16 | 115.36 | |||
03/05/2024 | 12:50:40.260 | 2 | 115.16 | |
2 | 115.16 | |||
2 | 115.16 | |||
03/05/2024 | 12:45:16.357 | 30 | 115.38 | |
30 | 115.38 | |||
30 | 115.38 | |||
03/05/2024 | 12:43:23.382 | 74 | 115.38 | |
74 | 115.38 | |||
74 | 115.38 | |||
03/05/2024 | 12:43:07.029 | 1 | 115.38 | |
1 | 115.38 | |||
1 | 115.38 | |||
03/05/2024 | 12:41:41.024 | 47 | 115.38 | |
47 | 115.38 | |||
47 | 115.38 | |||
03/05/2024 | 12:40:27.720 | 2 | 115.04 | |
2 | 115.04 | |||
2 | 115.04 | |||
03/05/2024 | 12:32:51.512 | 11 | 115.02 | |
11 | 115.02 | |||
11 | 115.02 | |||
03/05/2024 | 12:32:36.112 | 150 | 115.38 | |
150 | 115.38 | |||
150 | 115.38 | |||
03/05/2024 | 12:28:37.929 | 13 | 115.38 | |
13 | 115.38 | |||
13 | 115.38 | |||
03/05/2024 | 12:25:39.240 | 50 | 115.02 | |
50 | 115.02 | |||
50 | 115.02 | |||
03/05/2024 | 12:22:16.386 | 30 | 115.38 | |
30 | 115.38 | |||
30 | 115.38 | |||
03/05/2024 | 12:17:44.317 | 13 | 115.38 | |
13 | 115.38 | |||
13 | 115.38 | |||
03/05/2024 | 12:16:52.482 | 10 | 115.38 | |
10 | 115.38 | |||
10 | 115.38 | |||
03/05/2024 | 12:16:04.738 | 1 | 115.02 | |
1 | 115.02 | |||
1 | 115.02 | |||
03/05/2024 | 12:15:37.919 | 20 | 115.38 | |
20 | 115.38 | |||
20 | 115.38 | |||
03/05/2024 | 12:15:34.943 | 2 | 115.38 | |
2 | 115.38 | |||
2 | 115.38 | |||
03/05/2024 | 12:14:33.001 | 45 | 115.04 | |
45 | 115.04 | |||
45 | 115.04 | |||
03/05/2024 | 12:13:33.652 | 5 | 115.02 | |
5 | 115.02 | |||
5 | 115.02 | |||
03/05/2024 | 12:11:31.517 | 50 | 115.38 | |
50 | 115.38 | |||
50 | 115.38 | |||
03/05/2024 | 12:11:26.626 | 25 | 115.00 | |
25 | 115.00 | |||
25 | 115.00 | |||
03/05/2024 | 12:09:45.018 | 22 | 115.00 | |
22 | 115.00 | |||
22 | 115.00 | |||
03/05/2024 | 12:09:05.228 | 20 | 115.38 | |
20 | 115.38 | |||
20 | 115.38 | |||
03/05/2024 | 12:07:33.558 | 1 | 115.00 | |
1 | 115.00 | |||
1 | 115.00 | |||
03/05/2024 | 12:06:17.109 | 3 | 115.38 | |
3 | 115.38 | |||
3 | 115.38 | |||
03/05/2024 | 12:02:06.797 | 97 | 115.00 | |
97 | 115.00 | |||
97 | 115.00 | |||
03/05/2024 | 11:59:36.773 | 50 | 115.06 | |
50 | 115.06 | |||
50 | 115.06 | |||
03/05/2024 | 11:56:18.652 | 45 | 115.08 | |
45 | 115.08 | |||
45 | 115.08 | |||
03/05/2024 | 11:55:40.544 | 9 | 115.38 | |
9 | 115.38 | |||
9 | 115.38 | |||
03/05/2024 | 11:52:18.581 | 10 | 115.02 | |
10 | 115.02 | |||
10 | 115.02 | |||
03/05/2024 | 11:45:58.365 | 4 | 115.02 | |
4 | 115.02 | |||
4 | 115.02 | |||
03/05/2024 | 11:44:37.924 | 25 | 115.02 | |
25 | 115.02 | |||
25 | 115.02 | |||
03/05/2024 | 11:39:04.578 | 10 | 115.02 | |
10 | 115.02 | |||
10 | 115.02 | |||
03/05/2024 | 11:34:25.844 | 5 | 115.04 | |
5 | 115.04 | |||
5 | 115.04 | |||
03/05/2024 | 11:28:11.209 | 2 | 115.06 | |
2 | 115.06 | |||
2 | 115.06 | |||
03/05/2024 | 11:27:42.873 | 6 | 115.06 | |
6 | 115.06 | |||
6 | 115.06 | |||
03/05/2024 | 11:24:27.819 | 20 | 115.06 | |
20 | 115.06 | |||
20 | 115.06 | |||
03/05/2024 | 11:23:14.423 | 4 | 115.38 | |
4 | 115.38 | |||
4 | 115.38 | |||
03/05/2024 | 11:18:06.747 | 100 | 115.02 | |
100 | 115.02 | |||
100 | 115.02 | |||
03/05/2024 | 11:17:37.929 | 20 | 115.38 | |
20 | 115.38 | |||
20 | 115.38 | |||
03/05/2024 | 11:15:16.023 | 45 | 115.06 | |
45 | 115.06 | |||
45 | 115.06 | |||
03/05/2024 | 11:14:44.913 | 30 | 115.06 | |
30 | 115.06 | |||
30 | 115.06 | |||
03/05/2024 | 10:59:51.145 | 10 | 115.38 | |
10 | 115.38 | |||
10 | 115.38 | |||
03/05/2024 | 10:55:22.983 | 25 | 115.38 | |
25 | 115.38 | |||
25 | 115.38 | |||
03/05/2024 | 10:51:07.708 | 3 | 115.22 | |
3 | 115.22 | |||
3 | 115.22 | |||
03/05/2024 | 10:47:24.955 | 10 | 115.20 | |
10 | 115.20 | |||
10 | 115.20 | |||
03/05/2024 | 10:46:20.126 | 22 | 115.20 | |
22 | 115.20 | |||
22 | 115.20 | |||
03/05/2024 | 10:46:13.494 | 54 | 115.20 | |
54 | 115.20 | |||
54 | 115.20 | |||
03/05/2024 | 10:44:08.990 | 20 | 115.38 | |
20 | 115.38 | |||
20 | 115.38 | |||
03/05/2024 | 10:41:23.544 | 10 | 115.22 | |
10 | 115.22 | |||
10 | 115.22 | |||
03/05/2024 | 10:41:08.020 | 30 | 115.38 | |
30 | 115.38 | |||
30 | 115.38 | |||
03/05/2024 | 10:40:13.547 | 46 | 115.22 | |
46 | 115.22 | |||
46 | 115.22 | |||
03/05/2024 | 10:39:17.050 | 15 | 115.38 | |
15 | 115.38 | |||
15 | 115.38 | |||
03/05/2024 | 10:38:02.990 | 5 | 115.32 | |
5 | 115.32 | |||
5 | 115.32 | |||
03/05/2024 | 10:35:26.072 | 10 | 115.32 | |
10 | 115.32 | |||
10 | 115.32 | |||
03/05/2024 | 10:32:51.440 | 9 | 115.64 | |
9 | 115.64 | |||
9 | 115.64 | |||
03/05/2024 | 10:32:51.321 | 25 | 115.40 | |
25 | 115.40 | |||
25 | 115.40 | |||
03/05/2024 | 10:32:18.949 | 8 | 115.42 | |
8 | 115.42 | |||
8 | 115.42 | |||
03/05/2024 | 10:30:28.747 | 90 | 115.42 | |
90 | 115.42 | |||
90 | 115.42 | |||
03/05/2024 | 10:29:05.695 | 10 | 115.24 | |
10 | 115.24 | |||
10 | 115.24 | |||
03/05/2024 | 10:27:15.708 | 150 | 115.36 | |
150 | 115.36 | |||
150 | 115.36 | |||
03/05/2024 | 10:25:54.878 | 5 | 115.14 | |
5 | 115.14 | |||
5 | 115.14 | |||
03/05/2024 | 10:25:12.305 | 10 | 115.38 | |
10 | 115.38 | |||
10 | 115.38 | |||
03/05/2024 | 10:25:07.161 | 18 | 115.14 | |
18 | 115.14 | |||
18 | 115.14 | |||
03/05/2024 | 10:15:00.087 | 150 | 115.16 | |
150 | 115.16 | |||
150 | 115.16 | |||
03/05/2024 | 10:14:45.843 | 40 | 115.14 | |
40 | 115.14 | |||
40 | 115.14 | |||
03/05/2024 | 10:10:00.321 | 17 | 115.16 | |
17 | 115.16 | |||
17 | 115.16 | |||
03/05/2024 | 10:08:34.015 | 20 | 115.16 | |
20 | 115.16 | |||
20 | 115.16 | |||
03/05/2024 | 10:08:33.497 | 35 | 114.82 | |
35 | 114.82 | |||
35 | 114.82 | |||
03/05/2024 | 10:06:04.414 | 72 | 115.06 | |
72 | 115.06 | |||
72 | 115.06 | |||
03/05/2024 | 10:04:54.174 | 90 | 114.82 | |
10 | 114.82 | |||
90 | 114.82 | |||
80 | 114.82 | |||
03/05/2024 | 10:04:54.015 | 6 | 114.82 | |
6 | 114.82 | |||
6 | 114.82 | |||
03/05/2024 | 09:59:18.485 | 36 | 115.00 | |
11 | 115.00 | |||
10 | 115.00 | |||
26 | 115.00 | |||
15 | 115.00 | |||
10 | 115.00 | |||
03/05/2024 | 09:59:10.865 | 150 | 115.00 | |
150 | 115.00 | |||
146 | 115.00 | |||
4 | 115.00 | |||
03/05/2024 | 09:59:03.257 | 10 | 115.02 | |
10 | 115.02 | |||
10 | 115.02 | |||
03/05/2024 | 09:58:01.873 | 103 | 115.12 | |
100 | 115.12 | |||
103 | 115.12 | |||
3 | 115.12 | |||
03/05/2024 | 09:57:59.571 | 150 | 115.12 | |
150 | 115.12 | |||
150 | 115.12 | |||
03/05/2024 | 09:57:34.815 | 150 | 115.10 | |
150 | 115.10 | |||
150 | 115.10 | |||
03/05/2024 | 09:57:31.994 | 40 | 115.10 | |
40 | 115.10 | |||
40 | 115.10 | |||
03/05/2024 | 09:55:43.027 | 10 | 115.46 | |
10 | 115.46 | |||
10 | 115.46 | |||
03/05/2024 | 09:54:16.171 | 5 | 115.10 | |
5 | 115.10 | |||
5 | 115.10 | |||
03/05/2024 | 09:53:56.376 | 80 | 115.10 | |
80 | 115.10 | |||
80 | 115.10 | |||
03/05/2024 | 09:53:42.718 | 5 | 115.10 | |
5 | 115.10 | |||
5 | 115.10 | |||
03/05/2024 | 09:53:09.273 | 5 | 115.10 | |
5 | 115.10 | |||
5 | 115.10 | |||
03/05/2024 | 09:53:00.705 | 17 | 115.10 | |
17 | 115.10 | |||
17 | 115.10 | |||
03/05/2024 | 09:52:22.336 | 20 | 115.10 | |
20 | 115.10 | |||
20 | 115.10 | |||
03/05/2024 | 09:51:28.761 | 20 | 115.02 | |
20 | 115.02 | |||
20 | 115.02 | |||
03/05/2024 | 09:51:06.133 | 150 | 115.14 | |
150 | 115.14 | |||
150 | 115.14 | |||
03/05/2024 | 09:50:54.688 | 10 | 115.02 | |
10 | 115.02 | |||
10 | 115.02 | |||
03/05/2024 | 09:50:29.911 | 150 | 115.02 | |
150 | 115.02 | |||
150 | 115.02 | |||
03/05/2024 | 09:49:57.188 | 4 | 115.30 | |
4 | 115.30 | |||
4 | 115.30 | |||
03/05/2024 | 09:48:12.245 | 100 | 115.02 | |
100 | 115.02 | |||
100 | 115.02 | |||
03/05/2024 | 09:45:13.647 | 2 | 115.30 | |
2 | 115.30 | |||
2 | 115.30 | |||
03/05/2024 | 09:43:51.832 | 35 | 115.30 | |
35 | 115.30 | |||
35 | 115.30 | |||
03/05/2024 | 09:42:02.506 | 40 | 115.30 | |
40 | 115.30 | |||
40 | 115.30 | |||
03/05/2024 | 09:42:02.434 | 45 | 115.32 | |
45 | 115.32 | |||
45 | 115.32 | |||
03/05/2024 | 09:40:41.260 | 5 | 115.36 | |
5 | 115.36 | |||
5 | 115.36 | |||
03/05/2024 | 09:38:39.338 | 90 | 115.02 | |
90 | 115.02 | |||
90 | 115.02 | |||
03/05/2024 | 09:36:09.977 | 1 | 115.30 | |
1 | 115.30 | |||
1 | 115.30 | |||
03/05/2024 | 09:35:56.097 | 50 | 115.02 | |
50 | 115.02 | |||
50 | 115.02 | |||
03/05/2024 | 09:35:06.848 | 5 | 115.02 | |
5 | 115.02 | |||
5 | 115.02 | |||
03/05/2024 | 09:35:04.693 | 4 | 115.28 | |
4 | 115.28 | |||
4 | 115.28 | |||
03/05/2024 | 09:34:41.391 | 150 | 115.12 | |
150 | 115.12 | |||
150 | 115.12 | |||
03/05/2024 | 09:26:41.833 | 55 | 115.74 | |
55 | 115.74 | |||
20 | 115.74 | |||
35 | 115.74 | |||
03/05/2024 | 09:26:30.726 | 45 | 115.76 | |
45 | 115.76 | |||
45 | 115.76 | |||
03/05/2024 | 09:18:55.380 | 5 | 116.00 | |
5 | 116.00 | |||
5 | 116.00 | |||
03/05/2024 | 09:18:53.262 | 65 | 115.76 | |
65 | 115.76 | |||
65 | 115.76 | |||
03/05/2024 | 09:17:34.855 | 65 | 115.74 | |
65 | 115.74 | |||
65 | 115.74 | |||
03/05/2024 | 09:16:15.129 | 20 | 115.90 | |
20 | 115.90 | |||
20 | 115.90 | |||
03/05/2024 | 09:16:10.915 | 7 | 116.38 | |
7 | 116.38 | |||
7 | 116.38 | |||
03/05/2024 | 09:16:00.748 | 44 | 116.40 | |
44 | 116.40 | |||
44 | 116.40 | |||
03/05/2024 | 09:11:55.504 | 45 | 115.50 | |
45 | 115.50 | |||
45 | 115.50 | |||
03/05/2024 | 09:11:51.668 | 150 | 115.92 | |
150 | 115.92 | |||
150 | 115.92 | |||
03/05/2024 | 09:11:20.272 | 10 | 116.20 | |
10 | 116.20 | |||
10 | 116.20 | |||
03/05/2024 | 09:08:03.354 | 20 | 116.76 | |
20 | 116.76 | |||
20 | 116.76 | |||
03/05/2024 | 09:07:40.823 | 150 | 116.40 | |
150 | 116.40 | |||
150 | 116.40 | |||
03/05/2024 | 09:07:15.579 | 150 | 116.40 | |
150 | 116.40 | |||
150 | 116.40 | |||
03/05/2024 | 09:05:55.471 | 443 | 117.00 | |
5 | 117.00 | |||
8 | 117.00 | |||
400 | 117.00 | |||
443 | 117.00 | |||
27 | 117.00 | |||
3 | 117.00 | |||
03/05/2024 | 09:01:00.085 | 95 | 116.32 | |
95 | 116.32 | |||
95 | 116.32 | |||
03/05/2024 | 09:00:15.991 | 150 | 116.52 | |
150 | 116.52 | |||
150 | 116.52 | |||
03/05/2024 | 08:59:07.549 | 150 | 116.48 | |
150 | 116.48 | |||
150 | 116.48 | |||
03/05/2024 | 08:59:01.867 | 150 | 116.48 | |
150 | 116.48 | |||
150 | 116.48 | |||
03/05/2024 | 08:58:59.277 | 100 | 116.48 | |
100 | 116.48 | |||
100 | 116.48 | |||
03/05/2024 | 08:58:52.648 | 350 | 117.20 | |
350 | 117.20 | |||
350 | 117.20 | |||
03/05/2024 | 08:58:41.135 | 150 | 117.02 | |
150 | 117.02 | |||
150 | 117.02 | |||
03/05/2024 | 08:54:33.488 | 150 | 116.40 | |
150 | 116.40 | |||
150 | 116.40 | |||
03/05/2024 | 08:54:21.834 | 278 | 117.00 | |
200 | 117.00 | |||
78 | 117.00 | |||
278 | 117.00 | |||
03/05/2024 | 08:52:38.799 | 150 | 116.74 | |
150 | 116.74 | |||
150 | 116.74 | |||
03/05/2024 | 08:51:28.674 | 150 | 116.20 | |
150 | 116.20 | |||
150 | 116.20 | |||
03/05/2024 | 08:51:09.982 | 150 | 116.50 | |
150 | 116.50 | |||
150 | 116.50 | |||
03/05/2024 | 08:50:57.571 | 100 | 116.70 | |
100 | 116.70 | |||
100 | 116.70 | |||
03/05/2024 | 08:50:51.330 | 150 | 117.00 | |
150 | 117.00 | |||
150 | 117.00 | |||
03/05/2024 | 08:50:33.714 | 100 | 117.20 | |
100 | 117.20 | |||
100 | 117.20 | |||
03/05/2024 | 08:50:28.590 | 721 | 117.48 | |
630 | 117.48 | |||
73 | 117.48 | |||
721 | 117.48 | |||
18 | 117.48 | |||
03/05/2024 | 08:50:26.071 | 79 | 117.00 | |
50 | 117.00 | |||
10 | 117.00 | |||
14 | 117.00 | |||
5 | 117.00 | |||
79 | 117.00 | |||
03/05/2024 | 08:50:17.106 | 150 | 116.80 | |
150 | 116.80 | |||
50 | 116.80 | |||
100 | 116.80 | |||
03/05/2024 | 08:50:02.705 | 100 | 116.50 | |
50 | 116.50 | |||
100 | 116.50 | |||
50 | 116.50 | |||
03/05/2024 | 08:49:16.831 | 150 | 116.24 | |
150 | 116.24 | |||
150 | 116.24 | |||
03/05/2024 | 08:48:52.713 | 40 | 116.24 | |
40 | 116.24 | |||
40 | 116.24 | |||
03/05/2024 | 08:37:36.303 | 10 | 116.20 | |
10 | 116.20 | |||
10 | 116.20 | |||
03/05/2024 | 08:36:56.736 | 4 | 115.36 | |
4 | 115.36 | |||
4 | 115.36 | |||
03/05/2024 | 08:36:48.726 | 150 | 115.66 | |
150 | 115.66 | |||
150 | 115.66 | |||
03/05/2024 | 08:36:26.595 | 3 | 116.48 | |
3 | 116.48 | |||
3 | 116.48 | |||
03/05/2024 | 08:36:19.374 | 34 | 116.48 | |
34 | 116.48 | |||
34 | 116.48 | |||
03/05/2024 | 08:33:53.381 | 12 | 115.66 | |
12 | 115.66 | |||
12 | 115.66 | |||
03/05/2024 | 08:32:21.941 | 8 | 115.66 | |
8 | 115.66 | |||
8 | 115.66 | |||
03/05/2024 | 08:24:01.151 | 150 | 116.10 | |
150 | 116.10 | |||
150 | 116.10 | |||
03/05/2024 | 08:19:29.557 | 3 | 116.12 | |
3 | 116.12 | |||
3 | 116.12 | |||
03/05/2024 | 08:17:02.228 | 21 | 116.10 | |
21 | 116.10 | |||
21 | 116.10 | |||
03/05/2024 | 08:15:47.076 | 3 | 116.12 | |
3 | 116.12 | |||
3 | 116.12 | |||
03/05/2024 | 08:15:26.526 | 20 | 116.12 | |
20 | 116.12 | |||
20 | 116.12 | |||
03/05/2024 | 08:15:17.067 | 24 | 116.78 | |
24 | 116.78 | |||
24 | 116.78 | |||
03/05/2024 | 08:14:36.174 | 25 | 116.12 | |
25 | 116.12 | |||
25 | 116.12 | |||
03/05/2024 | 08:12:21.503 | 100 | 116.40 | |
70 | 116.40 | |||
30 | 116.40 | |||
100 | 116.40 | |||
03/05/2024 | 08:12:16.480 | 100 | 116.38 | |
100 | 116.38 | |||
100 | 116.38 | |||
03/05/2024 | 08:12:11.681 | 1 | 115.86 | |
1 | 115.86 | |||
1 | 115.86 | |||
03/05/2024 | 08:12:06.370 | 56 | 116.38 | |
56 | 116.38 | |||
56 | 116.38 | |||
03/05/2024 | 08:11:49.372 | 100 | 116.38 | |
100 | 116.38 | |||
100 | 116.38 | |||
03/05/2024 | 08:11:38.227 | 5 | 116.02 | |
5 | 116.02 | |||
5 | 116.02 | |||
03/05/2024 | 08:10:10.766 | 52 | 116.02 | |
52 | 116.02 | |||
52 | 116.02 | |||
03/05/2024 | 08:09:00.798 | 4 | 116.02 | |
4 | 116.02 | |||
4 | 116.02 | |||
03/05/2024 | 08:08:16.546 | 25 | 116.38 | |
25 | 116.38 | |||
25 | 116.38 | |||
03/05/2024 | 08:07:47.170 | 10 | 116.02 | |
10 | 116.02 | |||
10 | 116.02 | |||
03/05/2024 | 08:07:34.247 | 44 | 115.98 | |
44 | 115.98 | |||
44 | 115.98 | |||
03/05/2024 | 08:06:06.310 | 2 | 115.34 | |
2 | 115.34 | |||
2 | 115.34 | |||
03/05/2024 | 08:06:06.252 | 2 | 115.34 | |
2 | 115.34 | |||
2 | 115.34 | |||
03/05/2024 | 08:02:32.947 | 100 | 115.50 | |
100 | 115.50 | |||
100 | 115.50 | |||
03/05/2024 | 08:01:53.601 | 10 | 115.50 | |
10 | 115.50 | |||
10 | 115.50 | |||
03/05/2024 | 08:00:39.614 | 7 | 115.98 | |
7 | 115.98 | |||
7 | 115.98 | |||
03/05/2024 | 08:00:23.725 | 32 | 115.98 | |
32 | 115.98 | |||
32 | 115.98 | |||
03/05/2024 | 08:00:23.635 | 44 | 115.98 | |
44 | 115.98 | |||
44 | 115.98 | |||
03/05/2024 | 08:00:05.321 | 9 | 115.50 | |
9 | 115.50 | |||
9 | 115.50 | |||
03/05/2024 | 08:00:04.512 | 104 | 115.50 | |
50 | 115.50 | |||
33 | 115.50 | |||
50 | 115.50 | |||
50 | 115.50 | |||
4 | 115.50 | |||
8 | 115.50 | |||
13 | 115.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00