Monolithic Power Systems Inc.

3

3

659.00

Date Time Volume Order Volume Price
06/05/2024 10:20:49.780 2   659.00
      2 659.00
      2 659.00
06/05/2024 10:16:01.198 2   659.00
      2 659.00
      2 659.00
06/05/2024 08:00:13.710 2   656.20
      2 656.20
      1 656.20
      1 656.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)