Moog Inc. Registered Shares Class A
- Information
- Last
- Buy
- Sell
6
7
152.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 19:35:19.220 | 3 | 152.20 | |
3 | 152.20 | |||
3 | 152.20 | |||
02/05/2024 | 16:44:51.434 | 30 | 150.40 | |
30 | 150.40 | |||
30 | 150.40 | |||
02/05/2024 | 16:09:33.827 | 3 | 150.50 | |
3 | 150.50 | |||
3 | 150.50 | |||
02/05/2024 | 11:30:07.191 | 1 | 150.40 | |
1 | 150.40 | |||
1 | 150.40 | |||
02/05/2024 | 11:06:36.226 | 20 | 150.40 | |
20 | 150.40 | |||
20 | 150.40 | |||
02/05/2024 | 09:43:15.119 | 2 | 150.20 | |
2 | 150.20 | |||
2 | 150.20 | |||
02/05/2024 | 09:31:25.489 | 3 | 150.20 | |
3 | 150.20 | |||
3 | 150.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00