Moog Inc. Registered Shares Class A

6

7

152.20

Date Time Volume Order Volume Price
02/05/2024 19:35:19.220 3   152.20
      3 152.20
      3 152.20
02/05/2024 16:44:51.434 30   150.40
      30 150.40
      30 150.40
02/05/2024 16:09:33.827 3   150.50
      3 150.50
      3 150.50
02/05/2024 11:30:07.191 1   150.40
      1 150.40
      1 150.40
02/05/2024 11:06:36.226 20   150.40
      20 150.40
      20 150.40
02/05/2024 09:43:15.119 2   150.20
      2 150.20
      2 150.20
02/05/2024 09:31:25.489 3   150.20
      3 150.20
      3 150.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)