Morgan Stanley
- Information
- Last
- Buy
- Sell
16
17
87.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 16:29:33.719 | 14 | 87.11 | |
14 | 87.11 | |||
14 | 87.11 | |||
03/05/2024 | 16:26:32.396 | 14 | 87.06 | |
14 | 87.06 | |||
14 | 87.06 | |||
03/05/2024 | 16:26:25.379 | 20 | 87.07 | |
20 | 87.07 | |||
20 | 87.07 | |||
03/05/2024 | 16:25:59.955 | 60 | 87.01 | |
60 | 87.01 | |||
60 | 87.01 | |||
03/05/2024 | 16:25:41.801 | 15 | 87.08 | |
15 | 87.08 | |||
15 | 87.08 | |||
03/05/2024 | 16:22:01.137 | 37 | 87.06 | |
37 | 87.06 | |||
37 | 87.06 | |||
03/05/2024 | 16:13:51.980 | 125 | 86.86 | |
125 | 86.86 | |||
125 | 86.86 | |||
03/05/2024 | 15:51:16.548 | 30 | 87.05 | |
30 | 87.05 | |||
30 | 87.05 | |||
03/05/2024 | 15:40:13.460 | 12 | 86.95 | |
12 | 86.95 | |||
12 | 86.95 | |||
03/05/2024 | 14:25:51.605 | 117 | 86.16 | |
117 | 86.16 | |||
117 | 86.16 | |||
03/05/2024 | 13:49:35.665 | 72 | 86.59 | |
72 | 86.59 | |||
72 | 86.59 | |||
03/05/2024 | 13:42:00.198 | 106 | 86.49 | |
106 | 86.49 | |||
106 | 86.49 | |||
03/05/2024 | 11:09:05.667 | 15 | 86.30 | |
15 | 86.30 | |||
15 | 86.30 | |||
03/05/2024 | 11:05:27.351 | 17 | 86.31 | |
17 | 86.31 | |||
17 | 86.31 | |||
03/05/2024 | 10:38:41.094 | 117 | 86.13 | |
117 | 86.13 | |||
117 | 86.13 | |||
03/05/2024 | 09:14:16.816 | 117 | 86.43 | |
117 | 86.43 | |||
117 | 86.43 | |||
03/05/2024 | 08:00:04.437 | 36 | 86.42 | |
36 | 86.42 | |||
36 | 86.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00