Morgan Stanley

16

17

87.11

Date Time Volume Order Volume Price
03/05/2024 16:29:33.719 14   87.11
      14 87.11
      14 87.11
03/05/2024 16:26:32.396 14   87.06
      14 87.06
      14 87.06
03/05/2024 16:26:25.379 20   87.07
      20 87.07
      20 87.07
03/05/2024 16:25:59.955 60   87.01
      60 87.01
      60 87.01
03/05/2024 16:25:41.801 15   87.08
      15 87.08
      15 87.08
03/05/2024 16:22:01.137 37   87.06
      37 87.06
      37 87.06
03/05/2024 16:13:51.980 125   86.86
      125 86.86
      125 86.86
03/05/2024 15:51:16.548 30   87.05
      30 87.05
      30 87.05
03/05/2024 15:40:13.460 12   86.95
      12 86.95
      12 86.95
03/05/2024 14:25:51.605 117   86.16
      117 86.16
      117 86.16
03/05/2024 13:49:35.665 72   86.59
      72 86.59
      72 86.59
03/05/2024 13:42:00.198 106   86.49
      106 86.49
      106 86.49
03/05/2024 11:09:05.667 15   86.30
      15 86.30
      15 86.30
03/05/2024 11:05:27.351 17   86.31
      17 86.31
      17 86.31
03/05/2024 10:38:41.094 117   86.13
      117 86.13
      117 86.13
03/05/2024 09:14:16.816 117   86.43
      117 86.43
      117 86.43
03/05/2024 08:00:04.437 36   86.42
      36 86.42
      36 86.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)