Mosaic Co., The
- Information
- Last
- Buy
- Sell
8
9
28.905
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 16:54:07.735 | 30 | 28.905 | |
30 | 28.905 | |||
30 | 28.905 | |||
29/04/2024 | 16:51:13.549 | 35 | 28.945 | |
35 | 28.945 | |||
35 | 28.945 | |||
29/04/2024 | 16:37:06.786 | 95 | 28.735 | |
95 | 28.735 | |||
95 | 28.735 | |||
29/04/2024 | 16:27:21.562 | 60 | 28.735 | |
60 | 28.735 | |||
60 | 28.735 | |||
29/04/2024 | 16:24:07.524 | 2 | 28.775 | |
2 | 28.775 | |||
2 | 28.775 | |||
29/04/2024 | 15:25:19.832 | 5 | 28.31 | |
5 | 28.31 | |||
5 | 28.31 | |||
29/04/2024 | 10:54:00.776 | 35 | 28.155 | |
35 | 28.155 | |||
35 | 28.155 | |||
29/04/2024 | 10:34:13.300 | 50 | 28.115 | |
50 | 28.115 | |||
50 | 28.115 | |||
29/04/2024 | 09:20:01.531 | 33 | 28.05 | |
33 | 28.05 | |||
33 | 28.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 20:23:34
Last Update:
29/04/2024 @ 20:23:34