Mosaic Co., The

8

9

28.905

Date Time Volume Order Volume Price
29/04/2024 16:54:07.735 30   28.905
      30 28.905
      30 28.905
29/04/2024 16:51:13.549 35   28.945
      35 28.945
      35 28.945
29/04/2024 16:37:06.786 95   28.735
      95 28.735
      95 28.735
29/04/2024 16:27:21.562 60   28.735
      60 28.735
      60 28.735
29/04/2024 16:24:07.524 2   28.775
      2 28.775
      2 28.775
29/04/2024 15:25:19.832 5   28.31
      5 28.31
      5 28.31
29/04/2024 10:54:00.776 35   28.155
      35 28.155
      35 28.155
29/04/2024 10:34:13.300 50   28.115
      50 28.115
      50 28.115
29/04/2024 09:20:01.531 33   28.05
      33 28.05
      33 28.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)