Motorola Solutions Inc.

5

6

329.80

Date Time Volume Order Volume Price
03/05/2024 17:43:26.422 11   329.80
      11 329.80
      11 329.80
03/05/2024 15:46:43.041 1   327.40
      1 327.40
      1 327.40
03/05/2024 15:36:07.955 1   325.70
      1 325.70
      1 325.70
03/05/2024 15:33:26.037 20   329.80
      20 329.80
      20 329.80
03/05/2024 15:29:44.947 13   327.60
      13 327.60
      13 327.60
03/05/2024 12:28:23.724 3   325.20
      3 325.20
      3 325.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)