Nio Inc. ADRs

37

6

4.295

Date Time Volume Order Volume Price
29/04/2024 08:03:49.488 873   4.295
      873 4.295
      873 4.295
29/04/2024 08:01:50.597 500   4.295
      500 4.295
      455 4.295
      45 4.295
29/04/2024 08:00:43.266 527   4.255
      27 4.255
      527 4.255
      500 4.255
29/04/2024 08:00:35.561 8 578   4.225
      8 578 4.225
      10 4.225
      300 4.225
      8 268 4.225
29/04/2024 08:00:32.632 1 303   4.25
      100 4.25
      1 000 4.25
      1 303 4.25
      3 4.25
      200 4.25
29/04/2024 08:00:30.176 7 932   4.26
      300 4.26
      100 4.26
      238 4.26
      301 4.26
      200 4.26
      450 4.26
      400 4.26
      125 4.26
      476 4.26
      119 4.26
      40 4.26
      3 4.26
      100 4.26
      363 4.26
      7 429 4.26
      300 4.26
      30 4.26
      55 4.26
      150 4.26
      20 4.26
      10 4.26
      360 4.26
      25 4.26
      50 4.26
      4 000 4.26
      100 4.26
      120 4.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)