Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
37
6
4.295
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 08:03:49.488 | 873 | 4.295 | |
873 | 4.295 | |||
873 | 4.295 | |||
29/04/2024 | 08:01:50.597 | 500 | 4.295 | |
500 | 4.295 | |||
455 | 4.295 | |||
45 | 4.295 | |||
29/04/2024 | 08:00:43.266 | 527 | 4.255 | |
27 | 4.255 | |||
527 | 4.255 | |||
500 | 4.255 | |||
29/04/2024 | 08:00:35.561 | 8 578 | 4.225 | |
8 578 | 4.225 | |||
10 | 4.225 | |||
300 | 4.225 | |||
8 268 | 4.225 | |||
29/04/2024 | 08:00:32.632 | 1 303 | 4.25 | |
100 | 4.25 | |||
1 000 | 4.25 | |||
1 303 | 4.25 | |||
3 | 4.25 | |||
200 | 4.25 | |||
29/04/2024 | 08:00:30.176 | 7 932 | 4.26 | |
300 | 4.26 | |||
100 | 4.26 | |||
238 | 4.26 | |||
301 | 4.26 | |||
200 | 4.26 | |||
450 | 4.26 | |||
400 | 4.26 | |||
125 | 4.26 | |||
476 | 4.26 | |||
119 | 4.26 | |||
40 | 4.26 | |||
3 | 4.26 | |||
100 | 4.26 | |||
363 | 4.26 | |||
7 429 | 4.26 | |||
300 | 4.26 | |||
30 | 4.26 | |||
55 | 4.26 | |||
150 | 4.26 | |||
20 | 4.26 | |||
10 | 4.26 | |||
360 | 4.26 | |||
25 | 4.26 | |||
50 | 4.26 | |||
4 000 | 4.26 | |||
100 | 4.26 | |||
120 | 4.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 08:06:01
Last Update:
29/04/2024 @ 08:06:01