Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
232
200
3.855
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2024 | 21:53:43.389 | 310 | 3.855 | |
| 310 | 3.855 | |||
| 310 | 3.855 | |||
| 25/04/2024 | 21:48:34.186 | 80 | 3.85 | |
| 80 | 3.85 | |||
| 80 | 3.85 | |||
| 25/04/2024 | 21:47:24.549 | 500 | 3.855 | |
| 500 | 3.855 | |||
| 500 | 3.855 | |||
| 25/04/2024 | 21:35:54.524 | 100 | 3.87 | |
| 100 | 3.87 | |||
| 100 | 3.87 | |||
| 25/04/2024 | 21:31:13.149 | 200 | 3.87 | |
| 200 | 3.87 | |||
| 200 | 3.87 | |||
| 25/04/2024 | 21:28:41.186 | 225 | 3.86 | |
| 225 | 3.86 | |||
| 225 | 3.86 | |||
| 25/04/2024 | 21:23:22.186 | 120 | 3.885 | |
| 120 | 3.885 | |||
| 120 | 3.885 | |||
| 25/04/2024 | 21:20:49.812 | 23 | 3.88 | |
| 23 | 3.88 | |||
| 23 | 3.88 | |||
| 25/04/2024 | 21:17:08.042 | 257 | 3.88 | |
| 257 | 3.88 | |||
| 257 | 3.88 | |||
| 25/04/2024 | 21:16:08.467 | 1 400 | 3.87 | |
| 400 | 3.87 | |||
| 1 000 | 3.87 | |||
| 1 400 | 3.87 | |||
| 25/04/2024 | 21:16:08.344 | 3 000 | 3.865 | |
| 350 | 3.865 | |||
| 2 650 | 3.865 | |||
| 3 000 | 3.865 | |||
| 25/04/2024 | 21:12:47.638 | 1 150 | 3.86 | |
| 1 150 | 3.86 | |||
| 1 000 | 3.86 | |||
| 150 | 3.86 | |||
| 25/04/2024 | 21:12:19.607 | 259 | 3.865 | |
| 259 | 3.865 | |||
| 259 | 3.865 | |||
| 25/04/2024 | 20:48:09.717 | 270 | 3.855 | |
| 270 | 3.855 | |||
| 270 | 3.855 | |||
| 25/04/2024 | 20:43:32.080 | 250 | 3.845 | |
| 250 | 3.845 | |||
| 250 | 3.845 | |||
| 25/04/2024 | 20:16:58.723 | 52 | 3.865 | |
| 52 | 3.865 | |||
| 52 | 3.865 | |||
| 25/04/2024 | 19:51:53.381 | 450 | 3.875 | |
| 450 | 3.875 | |||
| 450 | 3.875 | |||
| 25/04/2024 | 19:44:25.154 | 240 | 3.86 | |
| 240 | 3.86 | |||
| 240 | 3.86 | |||
| 25/04/2024 | 19:39:28.995 | 20 | 3.86 | |
| 20 | 3.86 | |||
| 20 | 3.86 | |||
| 25/04/2024 | 19:35:58.776 | 52 | 3.855 | |
| 52 | 3.855 | |||
| 52 | 3.855 | |||
| 25/04/2024 | 19:17:46.450 | 400 | 3.845 | |
| 400 | 3.845 | |||
| 400 | 3.845 | |||
| 25/04/2024 | 19:15:58.280 | 225 | 3.83 | |
| 225 | 3.83 | |||
| 225 | 3.83 | |||
| 25/04/2024 | 19:11:23.500 | 50 | 3.845 | |
| 50 | 3.845 | |||
| 50 | 3.845 | |||
| 25/04/2024 | 19:07:41.421 | 1 | 3.835 | |
| 1 | 3.835 | |||
| 1 | 3.835 | |||
| 25/04/2024 | 19:02:11.279 | 1 300 | 3.845 | |
| 1 300 | 3.845 | |||
| 1 300 | 3.845 | |||
| 25/04/2024 | 18:57:05.110 | 261 | 3.84 | |
| 261 | 3.84 | |||
| 12 | 3.84 | |||
| 249 | 3.84 | |||
| 25/04/2024 | 18:55:41.915 | 2 000 | 3.825 | |
| 2 000 | 3.825 | |||
| 2 000 | 3.825 | |||
| 25/04/2024 | 18:42:18.416 | 4 680 | 3.81 | |
| 4 680 | 3.81 | |||
| 4 680 | 3.81 | |||
| 25/04/2024 | 18:35:40.348 | 120 | 3.84 | |
| 120 | 3.84 | |||
| 120 | 3.84 | |||
| 25/04/2024 | 18:35:11.934 | 300 | 3.82 | |
| 300 | 3.82 | |||
| 300 | 3.82 | |||
| 25/04/2024 | 18:20:23.706 | 300 | 3.84 | |
| 300 | 3.84 | |||
| 300 | 3.84 | |||
| 25/04/2024 | 18:14:52.952 | 400 | 3.83 | |
| 400 | 3.83 | |||
| 400 | 3.83 | |||
| 25/04/2024 | 18:08:12.398 | 500 | 3.84 | |
| 500 | 3.84 | |||
| 78 | 3.84 | |||
| 422 | 3.84 | |||
| 25/04/2024 | 18:08:11.367 | 250 | 3.83 | |
| 250 | 3.83 | |||
| 250 | 3.83 | |||
| 25/04/2024 | 18:07:48.262 | 1 000 | 3.83 | |
| 1 000 | 3.83 | |||
| 1 000 | 3.83 | |||
| 25/04/2024 | 18:05:31.102 | 450 | 3.83 | |
| 450 | 3.83 | |||
| 450 | 3.83 | |||
| 25/04/2024 | 17:58:02.129 | 156 | 3.835 | |
| 156 | 3.835 | |||
| 156 | 3.835 | |||
| 25/04/2024 | 17:58:01.522 | 8 | 3.82 | |
| 8 | 3.82 | |||
| 8 | 3.82 | |||
| 25/04/2024 | 17:57:26.830 | 10 | 3.835 | |
| 10 | 3.835 | |||
| 10 | 3.835 | |||
| 25/04/2024 | 17:55:33.698 | 20 | 3.82 | |
| 20 | 3.82 | |||
| 20 | 3.82 | |||
| 25/04/2024 | 17:34:04.042 | 100 | 3.795 | |
| 100 | 3.795 | |||
| 100 | 3.795 | |||
| 25/04/2024 | 17:31:18.107 | 40 | 3.815 | |
| 40 | 3.815 | |||
| 40 | 3.815 | |||
| 25/04/2024 | 17:30:20.583 | 3 000 | 3.80 | |
| 3 000 | 3.80 | |||
| 3 000 | 3.80 | |||
| 25/04/2024 | 17:27:35.808 | 100 | 3.805 | |
| 100 | 3.805 | |||
| 100 | 3.805 | |||
| 25/04/2024 | 17:16:17.240 | 5 | 3.795 | |
| 5 | 3.795 | |||
| 5 | 3.795 | |||
| 25/04/2024 | 17:10:28.687 | 1 500 | 3.80 | |
| 1 500 | 3.80 | |||
| 1 500 | 3.80 | |||
| 25/04/2024 | 17:02:53.876 | 265 | 3.80 | |
| 265 | 3.80 | |||
| 265 | 3.80 | |||
| 25/04/2024 | 17:00:12.615 | 500 | 3.805 | |
| 500 | 3.805 | |||
| 500 | 3.805 | |||
| 25/04/2024 | 16:58:13.089 | 264 | 3.805 | |
| 264 | 3.805 | |||
| 264 | 3.805 | |||
| 25/04/2024 | 16:57:02.143 | 350 | 3.805 | |
| 350 | 3.805 | |||
| 350 | 3.805 | |||
| 25/04/2024 | 16:53:12.302 | 400 | 3.785 | |
| 400 | 3.785 | |||
| 400 | 3.785 | |||
| 25/04/2024 | 16:52:57.566 | 135 | 3.795 | |
| 135 | 3.795 | |||
| 135 | 3.795 | |||
| 25/04/2024 | 16:44:53.284 | 2 | 3.805 | |
| 2 | 3.805 | |||
| 2 | 3.805 | |||
| 25/04/2024 | 16:44:22.086 | 3 | 3.805 | |
| 3 | 3.805 | |||
| 3 | 3.805 | |||
| 25/04/2024 | 16:37:10.501 | 275 | 3.79 | |
| 275 | 3.79 | |||
| 275 | 3.79 | |||
| 25/04/2024 | 16:34:10.346 | 1 997 | 3.81 | |
| 1 997 | 3.81 | |||
| 1 997 | 3.81 | |||
| 25/04/2024 | 16:33:36.262 | 1 000 | 3.815 | |
| 1 000 | 3.815 | |||
| 1 000 | 3.815 | |||
| 25/04/2024 | 16:29:27.023 | 300 | 3.82 | |
| 300 | 3.82 | |||
| 300 | 3.82 | |||
| 25/04/2024 | 16:24:41.635 | 31 | 3.83 | |
| 31 | 3.83 | |||
| 31 | 3.83 | |||
| 25/04/2024 | 16:22:07.414 | 524 | 3.83 | |
| 524 | 3.83 | |||
| 524 | 3.83 | |||
| 25/04/2024 | 16:19:36.887 | 2 000 | 3.81 | |
| 2 000 | 3.81 | |||
| 2 000 | 3.81 | |||
| 25/04/2024 | 16:19:30.394 | 50 | 3.83 | |
| 50 | 3.83 | |||
| 50 | 3.83 | |||
| 25/04/2024 | 16:18:23.157 | 50 | 3.83 | |
| 50 | 3.83 | |||
| 50 | 3.83 | |||
| 25/04/2024 | 16:16:02.461 | 80 | 3.825 | |
| 80 | 3.825 | |||
| 80 | 3.825 | |||
| 25/04/2024 | 16:15:57.766 | 1 100 | 3.805 | |
| 1 100 | 3.805 | |||
| 1 100 | 3.805 | |||
| 25/04/2024 | 16:15:46.402 | 500 | 3.825 | |
| 500 | 3.825 | |||
| 500 | 3.825 | |||
| 25/04/2024 | 16:14:54.567 | 3 700 | 3.825 | |
| 3 700 | 3.825 | |||
| 3 700 | 3.825 | |||
| 25/04/2024 | 16:12:26.718 | 1 500 | 3.815 | |
| 1 500 | 3.815 | |||
| 1 500 | 3.815 | |||
| 25/04/2024 | 16:07:22.289 | 100 | 3.79 | |
| 100 | 3.79 | |||
| 100 | 3.79 | |||
| 25/04/2024 | 16:07:01.467 | 100 | 3.79 | |
| 100 | 3.79 | |||
| 100 | 3.79 | |||
| 25/04/2024 | 16:04:28.838 | 100 | 3.79 | |
| 100 | 3.79 | |||
| 100 | 3.79 | |||
| 25/04/2024 | 16:03:56.593 | 1 000 | 3.765 | |
| 1 000 | 3.765 | |||
| 1 000 | 3.765 | |||
| 25/04/2024 | 16:03:32.801 | 132 | 3.78 | |
| 132 | 3.78 | |||
| 132 | 3.78 | |||
| 25/04/2024 | 16:00:18.645 | 2 | 3.77 | |
| 2 | 3.77 | |||
| 2 | 3.77 | |||
| 25/04/2024 | 15:57:15.471 | 1 000 | 3.79 | |
| 1 000 | 3.79 | |||
| 1 000 | 3.79 | |||
| 25/04/2024 | 15:57:15.323 | 1 000 | 3.795 | |
| 1 000 | 3.795 | |||
| 1 000 | 3.795 | |||
| 25/04/2024 | 15:55:37.291 | 100 | 3.80 | |
| 100 | 3.80 | |||
| 100 | 3.80 | |||
| 25/04/2024 | 15:54:07.363 | 65 | 3.80 | |
| 65 | 3.80 | |||
| 65 | 3.80 | |||
| 25/04/2024 | 15:51:40.430 | 300 | 3.81 | |
| 300 | 3.81 | |||
| 300 | 3.81 | |||
| 25/04/2024 | 15:47:33.654 | 37 | 3.83 | |
| 37 | 3.83 | |||
| 37 | 3.83 | |||
| 25/04/2024 | 15:45:31.271 | 1 000 | 3.835 | |
| 1 000 | 3.835 | |||
| 1 000 | 3.835 | |||
| 25/04/2024 | 15:45:26.945 | 200 | 3.84 | |
| 200 | 3.84 | |||
| 200 | 3.84 | |||
| 25/04/2024 | 15:44:42.137 | 500 | 3.845 | |
| 500 | 3.845 | |||
| 500 | 3.845 | |||
| 25/04/2024 | 15:37:25.768 | 100 | 3.83 | |
| 100 | 3.83 | |||
| 100 | 3.83 | |||
| 25/04/2024 | 15:37:01.107 | 1 000 | 3.84 | |
| 1 000 | 3.84 | |||
| 1 000 | 3.84 | |||
| 25/04/2024 | 15:35:44.822 | 4 145 | 3.84 | |
| 4 145 | 3.84 | |||
| 4 145 | 3.84 | |||
| 25/04/2024 | 15:35:32.766 | 4 000 | 3.84 | |
| 4 000 | 3.84 | |||
| 4 000 | 3.84 | |||
| 25/04/2024 | 15:34:19.499 | 100 | 3.86 | |
| 100 | 3.86 | |||
| 100 | 3.86 | |||
| 25/04/2024 | 15:24:09.059 | 325 | 3.755 | |
| 325 | 3.755 | |||
| 325 | 3.755 | |||
| 25/04/2024 | 15:20:37.248 | 280 | 3.76 | |
| 280 | 3.76 | |||
| 280 | 3.76 | |||
| 25/04/2024 | 15:17:13.389 | 4 000 | 3.765 | |
| 4 000 | 3.765 | |||
| 4 000 | 3.765 | |||
| 25/04/2024 | 15:10:14.320 | 70 | 3.77 | |
| 70 | 3.77 | |||
| 70 | 3.77 | |||
| 25/04/2024 | 15:06:16.071 | 500 | 3.79 | |
| 500 | 3.79 | |||
| 500 | 3.79 | |||
| 25/04/2024 | 15:01:45.788 | 3 000 | 3.785 | |
| 3 000 | 3.785 | |||
| 3 000 | 3.785 | |||
| 25/04/2024 | 15:01:02.170 | 3 000 | 3.785 | |
| 3 000 | 3.785 | |||
| 3 000 | 3.785 | |||
| 25/04/2024 | 15:00:38.749 | 1 000 | 3.76 | |
| 1 000 | 3.76 | |||
| 1 000 | 3.76 | |||
| 25/04/2024 | 14:58:39.360 | 100 | 3.76 | |
| 100 | 3.76 | |||
| 100 | 3.76 | |||
| 25/04/2024 | 14:57:48.156 | 200 | 3.785 | |
| 200 | 3.785 | |||
| 200 | 3.785 | |||
| 25/04/2024 | 14:57:29.856 | 1 | 3.76 | |
| 1 | 3.76 | |||
| 1 | 3.76 | |||
| 25/04/2024 | 14:55:35.863 | 100 | 3.79 | |
| 100 | 3.79 | |||
| 100 | 3.79 | |||
| 25/04/2024 | 14:54:43.455 | 1 500 | 3.76 | |
| 1 500 | 3.76 | |||
| 1 500 | 3.76 | |||
| 25/04/2024 | 14:54:43.309 | 1 000 | 3.76 | |
| 1 000 | 3.76 | |||
| 100 | 3.76 | |||
| 512 | 3.76 | |||
| 388 | 3.76 | |||
| 25/04/2024 | 14:52:22.034 | 56 | 3.77 | |
| 56 | 3.77 | |||
| 56 | 3.77 | |||
| 25/04/2024 | 14:50:36.571 | 50 | 3.795 | |
| 50 | 3.795 | |||
| 50 | 3.795 | |||
| 25/04/2024 | 14:50:10.872 | 60 | 3.795 | |
| 60 | 3.795 | |||
| 60 | 3.795 | |||
| 25/04/2024 | 14:49:24.355 | 2 700 | 3.79 | |
| 1 000 | 3.79 | |||
| 2 700 | 3.79 | |||
| 1 300 | 3.79 | |||
| 400 | 3.79 | |||
| 25/04/2024 | 14:48:59.234 | 300 | 3.815 | |
| 300 | 3.815 | |||
| 300 | 3.815 | |||
| 25/04/2024 | 14:41:13.110 | 2 000 | 3.845 | |
| 2 000 | 3.845 | |||
| 2 000 | 3.845 | |||
| 25/04/2024 | 14:39:37.397 | 27 | 3.845 | |
| 27 | 3.845 | |||
| 27 | 3.845 | |||
| 25/04/2024 | 14:38:43.021 | 2 700 | 3.84 | |
| 2 700 | 3.84 | |||
| 2 700 | 3.84 | |||
| 25/04/2024 | 14:37:52.820 | 5 300 | 3.84 | |
| 5 300 | 3.84 | |||
| 5 300 | 3.84 | |||
| 25/04/2024 | 14:33:55.655 | 100 | 3.81 | |
| 100 | 3.81 | |||
| 100 | 3.81 | |||
| 25/04/2024 | 14:27:45.144 | 100 | 3.845 | |
| 100 | 3.845 | |||
| 100 | 3.845 | |||
| 25/04/2024 | 14:13:50.937 | 75 | 3.845 | |
| 75 | 3.845 | |||
| 75 | 3.845 | |||
| 25/04/2024 | 14:04:22.913 | 120 | 3.845 | |
| 120 | 3.845 | |||
| 120 | 3.845 | |||
| 25/04/2024 | 14:01:47.697 | 300 | 3.845 | |
| 300 | 3.845 | |||
| 300 | 3.845 | |||
| 25/04/2024 | 13:47:52.295 | 250 | 3.845 | |
| 250 | 3.845 | |||
| 250 | 3.845 | |||
| 25/04/2024 | 13:47:10.283 | 50 | 3.845 | |
| 50 | 3.845 | |||
| 50 | 3.845 | |||
| 25/04/2024 | 13:46:55.419 | 600 | 3.845 | |
| 600 | 3.845 | |||
| 600 | 3.845 | |||
| 25/04/2024 | 13:29:00.841 | 100 | 3.81 | |
| 100 | 3.81 | |||
| 100 | 3.81 | |||
| 25/04/2024 | 13:28:57.735 | 49 | 3.81 | |
| 49 | 3.81 | |||
| 49 | 3.81 | |||
| 25/04/2024 | 13:24:59.244 | 4 700 | 3.84 | |
| 4 700 | 3.84 | |||
| 4 700 | 3.84 | |||
| 25/04/2024 | 13:24:38.994 | 5 300 | 3.84 | |
| 5 300 | 3.84 | |||
| 5 300 | 3.84 | |||
| 25/04/2024 | 13:16:09.762 | 150 | 3.84 | |
| 150 | 3.84 | |||
| 150 | 3.84 | |||
| 25/04/2024 | 13:07:44.293 | 250 | 3.86 | |
| 250 | 3.86 | |||
| 250 | 3.86 | |||
| 25/04/2024 | 13:06:35.786 | 100 | 3.86 | |
| 100 | 3.86 | |||
| 100 | 3.86 | |||
| 25/04/2024 | 13:05:35.468 | 1 000 | 3.835 | |
| 1 000 | 3.835 | |||
| 1 000 | 3.835 | |||
| 25/04/2024 | 13:05:07.859 | 4 | 3.835 | |
| 4 | 3.835 | |||
| 4 | 3.835 | |||
| 25/04/2024 | 12:45:41.273 | 64 | 3.86 | |
| 64 | 3.86 | |||
| 64 | 3.86 | |||
| 25/04/2024 | 12:43:18.131 | 400 | 3.83 | |
| 400 | 3.83 | |||
| 400 | 3.83 | |||
| 25/04/2024 | 12:35:18.182 | 260 | 3.86 | |
| 260 | 3.86 | |||
| 260 | 3.86 | |||
| 25/04/2024 | 12:33:49.697 | 50 | 3.86 | |
| 50 | 3.86 | |||
| 50 | 3.86 | |||
| 25/04/2024 | 12:31:18.965 | 225 | 3.86 | |
| 225 | 3.86 | |||
| 225 | 3.86 | |||
| 25/04/2024 | 12:31:18.921 | 60 | 3.86 | |
| 60 | 3.86 | |||
| 60 | 3.86 | |||
| 25/04/2024 | 12:13:20.461 | 2 000 | 3.86 | |
| 2 000 | 3.86 | |||
| 2 000 | 3.86 | |||
| 25/04/2024 | 12:06:24.614 | 100 | 3.885 | |
| 100 | 3.885 | |||
| 100 | 3.885 | |||
| 25/04/2024 | 12:03:13.968 | 38 | 3.895 | |
| 38 | 3.895 | |||
| 38 | 3.895 | |||
| 25/04/2024 | 12:02:26.597 | 100 | 3.885 | |
| 100 | 3.885 | |||
| 100 | 3.885 | |||
| 25/04/2024 | 11:59:06.678 | 130 | 3.885 | |
| 130 | 3.885 | |||
| 130 | 3.885 | |||
| 25/04/2024 | 11:58:19.676 | 500 | 3.885 | |
| 500 | 3.885 | |||
| 500 | 3.885 | |||
| 25/04/2024 | 11:53:45.716 | 7 | 3.885 | |
| 7 | 3.885 | |||
| 7 | 3.885 | |||
| 25/04/2024 | 11:49:54.813 | 100 | 3.87 | |
| 100 | 3.87 | |||
| 100 | 3.87 | |||
| 25/04/2024 | 11:45:19.853 | 200 | 3.86 | |
| 200 | 3.86 | |||
| 200 | 3.86 | |||
| 25/04/2024 | 11:37:31.826 | 1 000 | 3.89 | |
| 1 000 | 3.89 | |||
| 1 000 | 3.89 | |||
| 25/04/2024 | 11:36:21.007 | 17 | 3.86 | |
| 17 | 3.86 | |||
| 17 | 3.86 | |||
| 25/04/2024 | 11:32:55.922 | 27 | 3.86 | |
| 27 | 3.86 | |||
| 27 | 3.86 | |||
| 25/04/2024 | 11:32:41.818 | 325 | 3.89 | |
| 325 | 3.89 | |||
| 325 | 3.89 | |||
| 25/04/2024 | 11:32:14.294 | 111 | 3.89 | |
| 111 | 3.89 | |||
| 111 | 3.89 | |||
| 25/04/2024 | 11:31:20.216 | 20 | 3.89 | |
| 20 | 3.89 | |||
| 20 | 3.89 | |||
| 25/04/2024 | 10:57:49.166 | 200 | 3.84 | |
| 200 | 3.84 | |||
| 200 | 3.84 | |||
| 25/04/2024 | 10:54:11.168 | 180 | 3.87 | |
| 180 | 3.87 | |||
| 180 | 3.87 | |||
| 25/04/2024 | 10:50:20.527 | 13 | 3.87 | |
| 13 | 3.87 | |||
| 13 | 3.87 | |||
| 25/04/2024 | 10:45:49.682 | 113 | 3.84 | |
| 113 | 3.84 | |||
| 113 | 3.84 | |||
| 25/04/2024 | 10:43:29.933 | 15 | 3.84 | |
| 15 | 3.84 | |||
| 15 | 3.84 | |||
| 25/04/2024 | 10:43:23.078 | 100 | 3.87 | |
| 100 | 3.87 | |||
| 100 | 3.87 | |||
| 25/04/2024 | 10:42:43.304 | 55 | 3.87 | |
| 55 | 3.87 | |||
| 55 | 3.87 | |||
| 25/04/2024 | 10:40:54.854 | 100 | 3.87 | |
| 100 | 3.87 | |||
| 100 | 3.87 | |||
| 25/04/2024 | 10:29:54.005 | 300 | 3.85 | |
| 300 | 3.85 | |||
| 300 | 3.85 | |||
| 25/04/2024 | 10:24:51.541 | 182 | 3.845 | |
| 182 | 3.845 | |||
| 182 | 3.845 | |||
| 25/04/2024 | 10:22:06.151 | 190 | 3.845 | |
| 190 | 3.845 | |||
| 100 | 3.845 | |||
| 90 | 3.845 | |||
| 25/04/2024 | 10:16:29.284 | 62 | 3.825 | |
| 62 | 3.825 | |||
| 62 | 3.825 | |||
| 25/04/2024 | 10:11:16.805 | 45 | 3.845 | |
| 45 | 3.845 | |||
| 45 | 3.845 | |||
| 25/04/2024 | 09:53:18.120 | 48 | 3.805 | |
| 48 | 3.805 | |||
| 48 | 3.805 | |||
| 25/04/2024 | 09:50:16.834 | 1 000 | 3.835 | |
| 1 000 | 3.835 | |||
| 1 000 | 3.835 | |||
| 25/04/2024 | 09:49:10.226 | 25 | 3.835 | |
| 25 | 3.835 | |||
| 25 | 3.835 | |||
| 25/04/2024 | 09:45:02.674 | 100 | 3.79 | |
| 100 | 3.79 | |||
| 100 | 3.79 | |||
| 25/04/2024 | 09:32:16.650 | 1 500 | 3.83 | |
| 1 500 | 3.83 | |||
| 1 500 | 3.83 | |||
| 25/04/2024 | 09:30:16.574 | 1 | 3.79 | |
| 1 | 3.79 | |||
| 1 | 3.79 | |||
| 25/04/2024 | 09:27:54.643 | 400 | 3.83 | |
| 400 | 3.83 | |||
| 400 | 3.83 | |||
| 25/04/2024 | 09:21:46.701 | 1 | 3.78 | |
| 1 | 3.78 | |||
| 1 | 3.78 | |||
| 25/04/2024 | 09:20:00.561 | 1 000 | 3.835 | |
| 1 000 | 3.835 | |||
| 1 000 | 3.835 | |||
| 25/04/2024 | 09:17:25.404 | 25 | 3.78 | |
| 25 | 3.78 | |||
| 25 | 3.78 | |||
| 25/04/2024 | 09:13:23.298 | 100 | 3.835 | |
| 100 | 3.835 | |||
| 100 | 3.835 | |||
| 25/04/2024 | 09:12:15.344 | 2 000 | 3.835 | |
| 2 000 | 3.835 | |||
| 2 000 | 3.835 | |||
| 25/04/2024 | 09:11:15.176 | 130 | 3.835 | |
| 130 | 3.835 | |||
| 130 | 3.835 | |||
| 25/04/2024 | 09:09:35.981 | 52 | 3.835 | |
| 52 | 3.835 | |||
| 52 | 3.835 | |||
| 25/04/2024 | 09:02:53.535 | 500 | 3.835 | |
| 500 | 3.835 | |||
| 500 | 3.835 | |||
| 25/04/2024 | 09:01:54.443 | 260 | 3.835 | |
| 260 | 3.835 | |||
| 260 | 3.835 | |||
| 25/04/2024 | 08:57:03.191 | 47 | 3.835 | |
| 47 | 3.835 | |||
| 47 | 3.835 | |||
| 25/04/2024 | 08:43:30.811 | 12 | 3.78 | |
| 12 | 3.78 | |||
| 12 | 3.78 | |||
| 25/04/2024 | 08:37:42.633 | 250 | 3.83 | |
| 250 | 3.83 | |||
| 250 | 3.83 | |||
| 25/04/2024 | 08:37:40.588 | 50 | 3.83 | |
| 50 | 3.83 | |||
| 50 | 3.83 | |||
| 25/04/2024 | 08:37:00.548 | 804 | 3.78 | |
| 804 | 3.78 | |||
| 804 | 3.78 | |||
| 25/04/2024 | 08:32:47.705 | 25 | 3.78 | |
| 25 | 3.78 | |||
| 25 | 3.78 | |||
| 25/04/2024 | 08:23:18.045 | 521 | 3.835 | |
| 521 | 3.835 | |||
| 521 | 3.835 | |||
| 25/04/2024 | 08:21:27.993 | 70 | 3.835 | |
| 70 | 3.835 | |||
| 70 | 3.835 | |||
| 25/04/2024 | 08:21:18.359 | 600 | 3.835 | |
| 600 | 3.835 | |||
| 600 | 3.835 | |||
| 25/04/2024 | 08:15:53.831 | 1 500 | 3.815 | |
| 1 500 | 3.815 | |||
| 1 500 | 3.815 | |||
| 25/04/2024 | 08:15:53.688 | 3 000 | 3.815 | |
| 3 000 | 3.815 | |||
| 3 000 | 3.815 | |||
| 25/04/2024 | 08:15:53.227 | 1 550 | 3.765 | |
| 1 550 | 3.765 | |||
| 1 550 | 3.765 | |||
| 25/04/2024 | 08:15:49.946 | 2 465 | 3.80 | |
| 5 | 3.80 | |||
| 160 | 3.80 | |||
| 2 000 | 3.80 | |||
| 50 | 3.80 | |||
| 110 | 3.80 | |||
| 39 | 3.80 | |||
| 60 | 3.80 | |||
| 27 | 3.80 | |||
| 14 | 3.80 | |||
| 395 | 3.80 | |||
| 2 070 | 3.80 | |||
| 25/04/2024 | 08:15:40.989 | 2 465 | 3.805 | |
| 2 465 | 3.805 | |||
| 2 465 | 3.805 | |||
| 25/04/2024 | 08:15:40.872 | 2 465 | 3.805 | |
| 2 465 | 3.805 | |||
| 2 465 | 3.805 | |||
| 25/04/2024 | 08:08:13.929 | 2 393 | 3.845 | |
| 2 393 | 3.845 | |||
| 2 393 | 3.845 | |||
| 25/04/2024 | 08:08:07.117 | 100 | 3.845 | |
| 100 | 3.845 | |||
| 100 | 3.845 | |||
| 25/04/2024 | 08:08:01.032 | 100 | 3.845 | |
| 100 | 3.845 | |||
| 100 | 3.845 | |||
| 25/04/2024 | 08:06:02.745 | 1 195 | 3.805 | |
| 9 | 3.805 | |||
| 1 186 | 3.805 | |||
| 1 195 | 3.805 | |||
| 25/04/2024 | 08:05:26.628 | 3 805 | 3.805 | |
| 3 805 | 3.805 | |||
| 3 000 | 3.805 | |||
| 5 | 3.805 | |||
| 800 | 3.805 | |||
| 25/04/2024 | 08:01:05.645 | 815 | 3.845 | |
| 815 | 3.845 | |||
| 815 | 3.845 | |||
| 25/04/2024 | 08:00:01.503 | 2 181 | 3.845 | |
| 200 | 3.845 | |||
| 250 | 3.845 | |||
| 300 | 3.845 | |||
| 250 | 3.845 | |||
| 250 | 3.845 | |||
| 250 | 3.845 | |||
| 516 | 3.845 | |||
| 100 | 3.845 | |||
| 55 | 3.845 | |||
| 10 | 3.845 | |||
| 65 | 3.845 | |||
| 2 116 | 3.845 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Meta Platforms Inc.
Bid: 411.25 / Ask: 411.80
Turnover: 108 829 TEUR -
Nvidia Corp.
Bid: 769.80 / Ask: 770.40
Turnover: 58 316 TEUR -
Microsoft Corp.
Bid: 372.15 / Ask: 372.40
Turnover: 52 168 TEUR -
Deutsche Bank AG
Bid: 16.67 / Ask: 16.698
Turnover: 51 881 TEUR -
Amazon.com Inc.
Bid: 163.84 / Ask: 164.06
Turnover: 41 141 TEUR
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00