Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
448
355
4.205
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/04/2024 | 21:59:09.230 | 500 | 4.205 | |
| 500 | 4.205 | |||
| 500 | 4.205 | |||
| 26/04/2024 | 21:59:08.741 | 500 | 4.205 | |
| 500 | 4.205 | |||
| 500 | 4.205 | |||
| 26/04/2024 | 21:59:08.325 | 500 | 4.205 | |
| 500 | 4.205 | |||
| 500 | 4.205 | |||
| 26/04/2024 | 21:59:08.076 | 500 | 4.205 | |
| 500 | 4.205 | |||
| 500 | 4.205 | |||
| 26/04/2024 | 21:59:07.867 | 500 | 4.205 | |
| 500 | 4.205 | |||
| 500 | 4.205 | |||
| 26/04/2024 | 21:58:47.062 | 500 | 4.205 | |
| 500 | 4.205 | |||
| 500 | 4.205 | |||
| 26/04/2024 | 21:55:38.856 | 3 000 | 4.18 | |
| 3 000 | 4.18 | |||
| 3 000 | 4.18 | |||
| 26/04/2024 | 21:50:31.568 | 4 150 | 4.195 | |
| 4 150 | 4.195 | |||
| 4 150 | 4.195 | |||
| 26/04/2024 | 21:48:54.826 | 150 | 4.195 | |
| 150 | 4.195 | |||
| 150 | 4.195 | |||
| 26/04/2024 | 21:47:45.945 | 80 | 4.195 | |
| 80 | 4.195 | |||
| 80 | 4.195 | |||
| 26/04/2024 | 21:45:58.139 | 5 000 | 4.195 | |
| 5 000 | 4.195 | |||
| 5 000 | 4.195 | |||
| 26/04/2024 | 21:42:17.580 | 1 000 | 4.18 | |
| 1 000 | 4.18 | |||
| 1 000 | 4.18 | |||
| 26/04/2024 | 21:40:42.177 | 250 | 4.195 | |
| 250 | 4.195 | |||
| 250 | 4.195 | |||
| 26/04/2024 | 21:37:58.106 | 470 | 4.17 | |
| 470 | 4.17 | |||
| 470 | 4.17 | |||
| 26/04/2024 | 21:36:56.737 | 350 | 4.185 | |
| 350 | 4.185 | |||
| 350 | 4.185 | |||
| 26/04/2024 | 21:26:33.669 | 4 500 | 4.17 | |
| 4 500 | 4.17 | |||
| 4 500 | 4.17 | |||
| 26/04/2024 | 21:25:15.156 | 3 | 4.155 | |
| 3 | 4.155 | |||
| 3 | 4.155 | |||
| 26/04/2024 | 21:21:59.402 | 300 | 4.17 | |
| 300 | 4.17 | |||
| 300 | 4.17 | |||
| 26/04/2024 | 21:16:10.118 | 200 | 4.155 | |
| 200 | 4.155 | |||
| 200 | 4.155 | |||
| 26/04/2024 | 21:06:46.329 | 250 | 4.175 | |
| 250 | 4.175 | |||
| 250 | 4.175 | |||
| 26/04/2024 | 21:02:27.184 | 3 000 | 4.175 | |
| 3 000 | 4.175 | |||
| 3 000 | 4.175 | |||
| 26/04/2024 | 21:00:51.047 | 239 | 4.175 | |
| 239 | 4.175 | |||
| 239 | 4.175 | |||
| 26/04/2024 | 20:55:12.603 | 600 | 4.155 | |
| 600 | 4.155 | |||
| 600 | 4.155 | |||
| 26/04/2024 | 20:51:12.260 | 347 | 4.17 | |
| 347 | 4.17 | |||
| 347 | 4.17 | |||
| 26/04/2024 | 20:50:13.923 | 100 | 4.17 | |
| 100 | 4.17 | |||
| 100 | 4.17 | |||
| 26/04/2024 | 20:48:05.505 | 500 | 4.17 | |
| 500 | 4.17 | |||
| 500 | 4.17 | |||
| 26/04/2024 | 20:40:29.045 | 452 | 4.18 | |
| 452 | 4.18 | |||
| 452 | 4.18 | |||
| 26/04/2024 | 20:38:11.253 | 125 | 4.18 | |
| 125 | 4.18 | |||
| 125 | 4.18 | |||
| 26/04/2024 | 20:27:39.892 | 300 | 4.18 | |
| 300 | 4.18 | |||
| 300 | 4.18 | |||
| 26/04/2024 | 20:23:20.973 | 48 | 4.18 | |
| 48 | 4.18 | |||
| 48 | 4.18 | |||
| 26/04/2024 | 20:21:50.417 | 500 | 4.18 | |
| 500 | 4.18 | |||
| 500 | 4.18 | |||
| 26/04/2024 | 20:02:29.927 | 1 497 | 4.17 | |
| 1 497 | 4.17 | |||
| 1 497 | 4.17 | |||
| 26/04/2024 | 19:57:08.608 | 1 000 | 4.20 | |
| 1 000 | 4.20 | |||
| 1 000 | 4.20 | |||
| 26/04/2024 | 19:54:25.499 | 483 | 4.21 | |
| 483 | 4.21 | |||
| 483 | 4.21 | |||
| 26/04/2024 | 19:50:51.282 | 30 | 4.22 | |
| 30 | 4.22 | |||
| 30 | 4.22 | |||
| 26/04/2024 | 19:49:59.151 | 118 | 4.22 | |
| 118 | 4.22 | |||
| 118 | 4.22 | |||
| 26/04/2024 | 19:45:39.725 | 1 000 | 4.225 | |
| 1 000 | 4.225 | |||
| 1 000 | 4.225 | |||
| 26/04/2024 | 19:41:00.214 | 4 000 | 4.245 | |
| 4 000 | 4.245 | |||
| 4 000 | 4.245 | |||
| 26/04/2024 | 19:40:49.004 | 1 000 | 4.225 | |
| 1 000 | 4.225 | |||
| 1 000 | 4.225 | |||
| 26/04/2024 | 19:39:35.857 | 20 | 4.225 | |
| 20 | 4.225 | |||
| 20 | 4.225 | |||
| 26/04/2024 | 19:32:55.134 | 354 | 4.235 | |
| 354 | 4.235 | |||
| 354 | 4.235 | |||
| 26/04/2024 | 19:32:53.614 | 500 | 4.235 | |
| 500 | 4.235 | |||
| 500 | 4.235 | |||
| 26/04/2024 | 19:32:19.543 | 715 | 4.215 | |
| 715 | 4.215 | |||
| 715 | 4.215 | |||
| 26/04/2024 | 19:29:25.347 | 330 | 4.235 | |
| 330 | 4.235 | |||
| 330 | 4.235 | |||
| 26/04/2024 | 19:24:07.269 | 50 | 4.235 | |
| 50 | 4.235 | |||
| 50 | 4.235 | |||
| 26/04/2024 | 19:23:57.682 | 195 | 4.235 | |
| 195 | 4.235 | |||
| 195 | 4.235 | |||
| 26/04/2024 | 19:21:56.187 | 1 146 | 4.215 | |
| 1 146 | 4.215 | |||
| 1 146 | 4.215 | |||
| 26/04/2024 | 19:20:00.385 | 100 | 4.215 | |
| 100 | 4.215 | |||
| 100 | 4.215 | |||
| 26/04/2024 | 19:16:03.682 | 20 | 4.215 | |
| 20 | 4.215 | |||
| 20 | 4.215 | |||
| 26/04/2024 | 19:02:13.317 | 27 | 4.225 | |
| 27 | 4.225 | |||
| 27 | 4.225 | |||
| 26/04/2024 | 19:01:40.769 | 60 | 4.225 | |
| 60 | 4.225 | |||
| 60 | 4.225 | |||
| 26/04/2024 | 18:59:54.190 | 111 | 4.23 | |
| 111 | 4.23 | |||
| 111 | 4.23 | |||
| 26/04/2024 | 18:55:41.465 | 150 | 4.23 | |
| 150 | 4.23 | |||
| 150 | 4.23 | |||
| 26/04/2024 | 18:46:47.214 | 10 | 4.22 | |
| 10 | 4.22 | |||
| 10 | 4.22 | |||
| 26/04/2024 | 18:42:45.085 | 3 600 | 4.195 | |
| 3 600 | 4.195 | |||
| 3 600 | 4.195 | |||
| 26/04/2024 | 18:42:44.783 | 15 350 | 4.195 | |
| 1 000 | 4.195 | |||
| 50 | 4.195 | |||
| 14 300 | 4.195 | |||
| 15 350 | 4.195 | |||
| 26/04/2024 | 18:42:33.226 | 1 050 | 4.205 | |
| 1 050 | 4.205 | |||
| 1 050 | 4.205 | |||
| 26/04/2024 | 18:40:30.155 | 1 050 | 4.21 | |
| 1 050 | 4.21 | |||
| 1 050 | 4.21 | |||
| 26/04/2024 | 18:38:50.501 | 800 | 4.21 | |
| 800 | 4.21 | |||
| 800 | 4.21 | |||
| 26/04/2024 | 18:33:59.853 | 250 | 4.205 | |
| 250 | 4.205 | |||
| 250 | 4.205 | |||
| 26/04/2024 | 18:33:03.998 | 210 | 4.205 | |
| 210 | 4.205 | |||
| 210 | 4.205 | |||
| 26/04/2024 | 18:31:05.634 | 30 | 4.215 | |
| 30 | 4.215 | |||
| 30 | 4.215 | |||
| 26/04/2024 | 18:27:18.937 | 100 | 4.215 | |
| 100 | 4.215 | |||
| 100 | 4.215 | |||
| 26/04/2024 | 18:25:55.173 | 200 | 4.205 | |
| 200 | 4.205 | |||
| 200 | 4.205 | |||
| 26/04/2024 | 18:25:15.892 | 50 | 4.215 | |
| 50 | 4.215 | |||
| 50 | 4.215 | |||
| 26/04/2024 | 18:21:04.532 | 150 | 4.215 | |
| 150 | 4.215 | |||
| 150 | 4.215 | |||
| 26/04/2024 | 18:19:24.825 | 100 | 4.225 | |
| 100 | 4.225 | |||
| 100 | 4.225 | |||
| 26/04/2024 | 18:13:41.876 | 650 | 4.225 | |
| 650 | 4.225 | |||
| 650 | 4.225 | |||
| 26/04/2024 | 18:10:24.611 | 24 | 4.225 | |
| 24 | 4.225 | |||
| 24 | 4.225 | |||
| 26/04/2024 | 18:09:15.209 | 290 | 4.235 | |
| 290 | 4.235 | |||
| 290 | 4.235 | |||
| 26/04/2024 | 18:06:36.814 | 30 | 4.235 | |
| 30 | 4.235 | |||
| 30 | 4.235 | |||
| 26/04/2024 | 18:03:08.568 | 382 | 4.215 | |
| 382 | 4.215 | |||
| 382 | 4.215 | |||
| 26/04/2024 | 18:01:08.386 | 80 | 4.235 | |
| 80 | 4.235 | |||
| 80 | 4.235 | |||
| 26/04/2024 | 17:58:26.012 | 565 | 4.245 | |
| 565 | 4.245 | |||
| 565 | 4.245 | |||
| 26/04/2024 | 17:57:40.329 | 471 | 4.245 | |
| 471 | 4.245 | |||
| 471 | 4.245 | |||
| 26/04/2024 | 17:56:53.384 | 946 | 4.245 | |
| 800 | 4.245 | |||
| 146 | 4.245 | |||
| 946 | 4.245 | |||
| 26/04/2024 | 17:56:20.201 | 232 | 4.22 | |
| 232 | 4.22 | |||
| 232 | 4.22 | |||
| 26/04/2024 | 17:50:27.483 | 1 000 | 4.215 | |
| 1 000 | 4.215 | |||
| 1 000 | 4.215 | |||
| 26/04/2024 | 17:46:45.516 | 474 | 4.21 | |
| 474 | 4.21 | |||
| 329 | 4.21 | |||
| 145 | 4.21 | |||
| 26/04/2024 | 17:41:19.699 | 12 800 | 4.20 | |
| 12 800 | 4.20 | |||
| 800 | 4.20 | |||
| 12 000 | 4.20 | |||
| 26/04/2024 | 17:40:54.036 | 60 | 4.205 | |
| 60 | 4.205 | |||
| 60 | 4.205 | |||
| 26/04/2024 | 17:38:06.861 | 400 | 4.185 | |
| 400 | 4.185 | |||
| 400 | 4.185 | |||
| 26/04/2024 | 17:31:25.707 | 50 | 4.195 | |
| 50 | 4.195 | |||
| 50 | 4.195 | |||
| 26/04/2024 | 17:26:14.001 | 8 | 4.195 | |
| 8 | 4.195 | |||
| 8 | 4.195 | |||
| 26/04/2024 | 17:26:03.780 | 20 | 4.195 | |
| 20 | 4.195 | |||
| 20 | 4.195 | |||
| 26/04/2024 | 17:25:04.207 | 900 | 4.195 | |
| 900 | 4.195 | |||
| 900 | 4.195 | |||
| 26/04/2024 | 17:24:54.836 | 130 | 4.18 | |
| 130 | 4.18 | |||
| 130 | 4.18 | |||
| 26/04/2024 | 17:24:46.843 | 200 | 4.195 | |
| 200 | 4.195 | |||
| 200 | 4.195 | |||
| 26/04/2024 | 17:23:19.478 | 850 | 4.18 | |
| 52 | 4.18 | |||
| 850 | 4.18 | |||
| 798 | 4.18 | |||
| 26/04/2024 | 17:22:26.593 | 106 | 4.18 | |
| 106 | 4.18 | |||
| 106 | 4.18 | |||
| 26/04/2024 | 17:21:04.706 | 73 | 4.205 | |
| 73 | 4.205 | |||
| 73 | 4.205 | |||
| 26/04/2024 | 17:20:30.275 | 60 | 4.205 | |
| 60 | 4.205 | |||
| 60 | 4.205 | |||
| 26/04/2024 | 17:18:10.488 | 3 000 | 4.19 | |
| 3 000 | 4.19 | |||
| 3 000 | 4.19 | |||
| 26/04/2024 | 17:12:17.438 | 1 210 | 4.19 | |
| 1 210 | 4.19 | |||
| 1 210 | 4.19 | |||
| 26/04/2024 | 17:10:54.329 | 720 | 4.20 | |
| 720 | 4.20 | |||
| 720 | 4.20 | |||
| 26/04/2024 | 17:10:10.338 | 275 | 4.20 | |
| 275 | 4.20 | |||
| 275 | 4.20 | |||
| 26/04/2024 | 17:09:42.012 | 19 | 4.21 | |
| 19 | 4.21 | |||
| 19 | 4.21 | |||
| 26/04/2024 | 17:08:05.940 | 850 | 4.21 | |
| 850 | 4.21 | |||
| 850 | 4.21 | |||
| 26/04/2024 | 17:07:46.090 | 190 | 4.21 | |
| 190 | 4.21 | |||
| 190 | 4.21 | |||
| 26/04/2024 | 17:07:03.200 | 220 | 4.20 | |
| 220 | 4.20 | |||
| 220 | 4.20 | |||
| 26/04/2024 | 17:05:12.749 | 500 | 4.21 | |
| 500 | 4.21 | |||
| 500 | 4.21 | |||
| 26/04/2024 | 17:04:58.786 | 500 | 4.195 | |
| 500 | 4.195 | |||
| 500 | 4.195 | |||
| 26/04/2024 | 17:03:54.347 | 130 | 4.21 | |
| 130 | 4.21 | |||
| 130 | 4.21 | |||
| 26/04/2024 | 16:58:58.619 | 2 330 | 4.18 | |
| 2 330 | 4.18 | |||
| 2 330 | 4.18 | |||
| 26/04/2024 | 16:52:51.131 | 300 | 4.17 | |
| 300 | 4.17 | |||
| 300 | 4.17 | |||
| 26/04/2024 | 16:51:40.207 | 94 | 4.15 | |
| 94 | 4.15 | |||
| 94 | 4.15 | |||
| 26/04/2024 | 16:47:52.442 | 361 | 4.16 | |
| 361 | 4.16 | |||
| 361 | 4.16 | |||
| 26/04/2024 | 16:47:06.238 | 1 200 | 4.16 | |
| 1 200 | 4.16 | |||
| 1 200 | 4.16 | |||
| 26/04/2024 | 16:43:44.313 | 150 | 4.17 | |
| 150 | 4.17 | |||
| 150 | 4.17 | |||
| 26/04/2024 | 16:42:36.981 | 560 | 4.17 | |
| 560 | 4.17 | |||
| 560 | 4.17 | |||
| 26/04/2024 | 16:42:28.693 | 45 | 4.15 | |
| 45 | 4.15 | |||
| 45 | 4.15 | |||
| 26/04/2024 | 16:40:08.909 | 3 000 | 4.15 | |
| 3 000 | 4.15 | |||
| 3 000 | 4.15 | |||
| 26/04/2024 | 16:36:21.567 | 24 | 4.175 | |
| 24 | 4.175 | |||
| 24 | 4.175 | |||
| 26/04/2024 | 16:36:17.764 | 550 | 4.15 | |
| 550 | 4.15 | |||
| 550 | 4.15 | |||
| 26/04/2024 | 16:35:11.833 | 200 | 4.16 | |
| 200 | 4.16 | |||
| 200 | 4.16 | |||
| 26/04/2024 | 16:31:56.914 | 300 | 4.145 | |
| 300 | 4.145 | |||
| 300 | 4.145 | |||
| 26/04/2024 | 16:31:44.605 | 100 | 4.15 | |
| 100 | 4.15 | |||
| 100 | 4.15 | |||
| 26/04/2024 | 16:26:45.866 | 2 | 4.12 | |
| 2 | 4.12 | |||
| 2 | 4.12 | |||
| 26/04/2024 | 16:26:38.966 | 200 | 4.145 | |
| 200 | 4.145 | |||
| 200 | 4.145 | |||
| 26/04/2024 | 16:23:42.960 | 80 | 4.14 | |
| 80 | 4.14 | |||
| 80 | 4.14 | |||
| 26/04/2024 | 16:22:42.295 | 1 690 | 4.125 | |
| 193 | 4.125 | |||
| 1 497 | 4.125 | |||
| 1 690 | 4.125 | |||
| 26/04/2024 | 16:22:09.036 | 15 | 4.125 | |
| 15 | 4.125 | |||
| 15 | 4.125 | |||
| 26/04/2024 | 16:16:35.596 | 25 | 4.145 | |
| 25 | 4.145 | |||
| 25 | 4.145 | |||
| 26/04/2024 | 16:13:32.307 | 800 | 4.125 | |
| 800 | 4.125 | |||
| 800 | 4.125 | |||
| 26/04/2024 | 16:10:17.239 | 2 000 | 4.14 | |
| 2 000 | 4.14 | |||
| 2 000 | 4.14 | |||
| 26/04/2024 | 16:09:35.245 | 5 200 | 4.13 | |
| 5 200 | 4.13 | |||
| 5 200 | 4.13 | |||
| 26/04/2024 | 16:07:58.533 | 350 | 4.15 | |
| 350 | 4.15 | |||
| 350 | 4.15 | |||
| 26/04/2024 | 16:07:57.169 | 2 000 | 4.13 | |
| 2 000 | 4.13 | |||
| 2 000 | 4.13 | |||
| 26/04/2024 | 16:07:50.459 | 2 000 | 4.13 | |
| 2 000 | 4.13 | |||
| 2 000 | 4.13 | |||
| 26/04/2024 | 16:07:48.787 | 2 000 | 4.13 | |
| 2 000 | 4.13 | |||
| 2 000 | 4.13 | |||
| 26/04/2024 | 16:07:44.740 | 2 000 | 4.13 | |
| 2 000 | 4.13 | |||
| 2 000 | 4.13 | |||
| 26/04/2024 | 16:07:38.933 | 2 000 | 4.13 | |
| 2 000 | 4.13 | |||
| 2 000 | 4.13 | |||
| 26/04/2024 | 16:07:32.923 | 2 000 | 4.13 | |
| 2 000 | 4.13 | |||
| 2 000 | 4.13 | |||
| 26/04/2024 | 16:05:54.259 | 500 | 4.115 | |
| 500 | 4.115 | |||
| 500 | 4.115 | |||
| 26/04/2024 | 16:05:34.926 | 250 | 4.135 | |
| 250 | 4.135 | |||
| 250 | 4.135 | |||
| 26/04/2024 | 16:04:50.453 | 503 | 4.135 | |
| 503 | 4.135 | |||
| 503 | 4.135 | |||
| 26/04/2024 | 16:04:01.447 | 500 | 4.125 | |
| 500 | 4.125 | |||
| 500 | 4.125 | |||
| 26/04/2024 | 16:02:53.639 | 250 | 4.115 | |
| 250 | 4.115 | |||
| 250 | 4.115 | |||
| 26/04/2024 | 16:02:19.288 | 30 | 4.105 | |
| 30 | 4.105 | |||
| 30 | 4.105 | |||
| 26/04/2024 | 15:56:36.471 | 2 500 | 4.14 | |
| 2 500 | 4.14 | |||
| 2 500 | 4.14 | |||
| 26/04/2024 | 15:56:15.552 | 3 000 | 4.14 | |
| 3 000 | 4.14 | |||
| 3 000 | 4.14 | |||
| 26/04/2024 | 15:53:05.990 | 11 | 4.13 | |
| 11 | 4.13 | |||
| 11 | 4.13 | |||
| 26/04/2024 | 15:52:18.442 | 2 200 | 4.11 | |
| 2 200 | 4.11 | |||
| 2 200 | 4.11 | |||
| 26/04/2024 | 15:49:51.822 | 1 000 | 4.105 | |
| 1 000 | 4.105 | |||
| 1 000 | 4.105 | |||
| 26/04/2024 | 15:49:23.349 | 150 | 4.105 | |
| 140 | 4.105 | |||
| 10 | 4.105 | |||
| 150 | 4.105 | |||
| 26/04/2024 | 15:44:59.245 | 10 000 | 4.15 | |
| 10 000 | 4.15 | |||
| 10 000 | 4.15 | |||
| 26/04/2024 | 15:44:03.091 | 119 | 4.11 | |
| 119 | 4.11 | |||
| 119 | 4.11 | |||
| 26/04/2024 | 15:42:46.319 | 350 | 4.15 | |
| 350 | 4.15 | |||
| 350 | 4.15 | |||
| 26/04/2024 | 15:42:08.606 | 3 474 | 4.12 | |
| 3 474 | 4.12 | |||
| 3 474 | 4.12 | |||
| 26/04/2024 | 15:40:57.844 | 50 | 4.15 | |
| 50 | 4.15 | |||
| 50 | 4.15 | |||
| 26/04/2024 | 15:40:47.365 | 300 | 4.15 | |
| 300 | 4.15 | |||
| 300 | 4.15 | |||
| 26/04/2024 | 15:40:22.239 | 11 | 4.17 | |
| 11 | 4.17 | |||
| 11 | 4.17 | |||
| 26/04/2024 | 15:38:52.698 | 737 | 4.185 | |
| 737 | 4.185 | |||
| 737 | 4.185 | |||
| 26/04/2024 | 15:38:42.671 | 500 | 4.19 | |
| 500 | 4.19 | |||
| 500 | 4.19 | |||
| 26/04/2024 | 15:38:33.073 | 20 | 4.205 | |
| 20 | 4.205 | |||
| 20 | 4.205 | |||
| 26/04/2024 | 15:38:19.959 | 10 000 | 4.205 | |
| 10 000 | 4.205 | |||
| 10 000 | 4.205 | |||
| 26/04/2024 | 15:37:24.672 | 200 | 4.20 | |
| 200 | 4.20 | |||
| 200 | 4.20 | |||
| 26/04/2024 | 15:36:59.549 | 4 000 | 4.175 | |
| 4 000 | 4.175 | |||
| 4 000 | 4.175 | |||
| 26/04/2024 | 15:35:23.491 | 500 | 4.14 | |
| 500 | 4.14 | |||
| 500 | 4.14 | |||
| 26/04/2024 | 15:34:49.478 | 206 | 4.15 | |
| 206 | 4.15 | |||
| 206 | 4.15 | |||
| 26/04/2024 | 15:34:27.135 | 100 | 4.15 | |
| 100 | 4.15 | |||
| 100 | 4.15 | |||
| 26/04/2024 | 15:34:00.340 | 500 | 4.16 | |
| 500 | 4.16 | |||
| 500 | 4.16 | |||
| 26/04/2024 | 15:33:25.928 | 25 | 4.14 | |
| 25 | 4.14 | |||
| 25 | 4.14 | |||
| 26/04/2024 | 15:30:30.769 | 1 200 | 4.215 | |
| 1 000 | 4.215 | |||
| 1 200 | 4.215 | |||
| 200 | 4.215 | |||
| 26/04/2024 | 15:30:30.530 | 2 409 | 4.215 | |
| 46 | 4.215 | |||
| 100 | 4.215 | |||
| 251 | 4.215 | |||
| 800 | 4.215 | |||
| 2 409 | 4.215 | |||
| 140 | 4.215 | |||
| 46 | 4.215 | |||
| 221 | 4.215 | |||
| 40 | 4.215 | |||
| 4 | 4.215 | |||
| 512 | 4.215 | |||
| 249 | 4.215 | |||
| 26/04/2024 | 15:29:36.956 | 1 950 | 4.15 | |
| 1 950 | 4.15 | |||
| 950 | 4.15 | |||
| 1 000 | 4.15 | |||
| 26/04/2024 | 15:29:36.768 | 2 100 | 4.14 | |
| 2 100 | 4.14 | |||
| 2 100 | 4.14 | |||
| 26/04/2024 | 15:16:14.370 | 500 | 4.13 | |
| 499 | 4.13 | |||
| 500 | 4.13 | |||
| 1 | 4.13 | |||
| 26/04/2024 | 15:15:59.282 | 500 | 4.125 | |
| 500 | 4.125 | |||
| 500 | 4.125 | |||
| 26/04/2024 | 15:12:31.024 | 2 000 | 4.125 | |
| 2 000 | 4.125 | |||
| 2 000 | 4.125 | |||
| 26/04/2024 | 15:09:00.859 | 250 | 4.12 | |
| 250 | 4.12 | |||
| 250 | 4.12 | |||
| 26/04/2024 | 15:05:55.230 | 1 000 | 4.125 | |
| 1 000 | 4.125 | |||
| 1 000 | 4.125 | |||
| 26/04/2024 | 15:02:43.519 | 100 | 4.125 | |
| 100 | 4.125 | |||
| 100 | 4.125 | |||
| 26/04/2024 | 14:55:30.449 | 2 000 | 4.125 | |
| 2 000 | 4.125 | |||
| 2 000 | 4.125 | |||
| 26/04/2024 | 14:54:19.549 | 100 | 4.125 | |
| 100 | 4.125 | |||
| 100 | 4.125 | |||
| 26/04/2024 | 14:53:11.530 | 1 000 | 4.10 | |
| 1 000 | 4.10 | |||
| 1 000 | 4.10 | |||
| 26/04/2024 | 14:52:50.954 | 250 | 4.095 | |
| 250 | 4.095 | |||
| 250 | 4.095 | |||
| 26/04/2024 | 14:52:32.645 | 45 | 4.095 | |
| 45 | 4.095 | |||
| 45 | 4.095 | |||
| 26/04/2024 | 14:52:13.910 | 195 | 4.095 | |
| 195 | 4.095 | |||
| 195 | 4.095 | |||
| 26/04/2024 | 14:48:53.473 | 150 | 4.125 | |
| 150 | 4.125 | |||
| 150 | 4.125 | |||
| 26/04/2024 | 14:35:20.709 | 100 | 4.095 | |
| 100 | 4.095 | |||
| 100 | 4.095 | |||
| 26/04/2024 | 14:34:24.883 | 1 600 | 4.095 | |
| 1 600 | 4.095 | |||
| 1 600 | 4.095 | |||
| 26/04/2024 | 14:33:25.807 | 100 | 4.12 | |
| 100 | 4.12 | |||
| 100 | 4.12 | |||
| 26/04/2024 | 14:33:19.826 | 4 900 | 4.12 | |
| 4 900 | 4.12 | |||
| 4 900 | 4.12 | |||
| 26/04/2024 | 14:25:33.354 | 40 | 4.095 | |
| 40 | 4.095 | |||
| 40 | 4.095 | |||
| 26/04/2024 | 14:22:13.733 | 125 | 4.115 | |
| 125 | 4.115 | |||
| 125 | 4.115 | |||
| 26/04/2024 | 14:08:58.914 | 100 | 4.125 | |
| 100 | 4.125 | |||
| 100 | 4.125 | |||
| 26/04/2024 | 14:07:25.652 | 200 | 4.125 | |
| 200 | 4.125 | |||
| 200 | 4.125 | |||
| 26/04/2024 | 14:02:21.372 | 37 | 4.085 | |
| 37 | 4.085 | |||
| 37 | 4.085 | |||
| 26/04/2024 | 13:59:01.627 | 600 | 4.105 | |
| 600 | 4.105 | |||
| 600 | 4.105 | |||
| 26/04/2024 | 13:58:18.863 | 375 | 4.105 | |
| 375 | 4.105 | |||
| 375 | 4.105 | |||
| 26/04/2024 | 13:56:46.165 | 375 | 4.105 | |
| 375 | 4.105 | |||
| 375 | 4.105 | |||
| 26/04/2024 | 13:56:09.492 | 2 000 | 4.10 | |
| 2 000 | 4.10 | |||
| 2 000 | 4.10 | |||
| 26/04/2024 | 13:55:51.357 | 4 557 | 4.09 | |
| 4 557 | 4.09 | |||
| 1 546 | 4.09 | |||
| 3 011 | 4.09 | |||
| 26/04/2024 | 13:55:25.306 | 130 | 4.09 | |
| 130 | 4.09 | |||
| 130 | 4.09 | |||
| 26/04/2024 | 13:51:20.588 | 1 050 | 4.09 | |
| 1 050 | 4.09 | |||
| 1 050 | 4.09 | |||
| 26/04/2024 | 13:51:20.337 | 24 | 4.09 | |
| 24 | 4.09 | |||
| 24 | 4.09 | |||
| 26/04/2024 | 13:42:29.969 | 40 | 4.065 | |
| 40 | 4.065 | |||
| 40 | 4.065 | |||
| 26/04/2024 | 13:41:59.358 | 70 | 4.065 | |
| 70 | 4.065 | |||
| 70 | 4.065 | |||
| 26/04/2024 | 13:39:18.333 | 5 000 | 4.065 | |
| 4 850 | 4.065 | |||
| 5 000 | 4.065 | |||
| 150 | 4.065 | |||
| 26/04/2024 | 13:31:29.609 | 250 | 4.10 | |
| 250 | 4.10 | |||
| 250 | 4.10 | |||
| 26/04/2024 | 13:27:28.089 | 100 | 4.085 | |
| 100 | 4.085 | |||
| 100 | 4.085 | |||
| 26/04/2024 | 13:22:26.094 | 200 | 4.11 | |
| 200 | 4.11 | |||
| 200 | 4.11 | |||
| 26/04/2024 | 13:16:02.575 | 500 | 4.09 | |
| 500 | 4.09 | |||
| 500 | 4.09 | |||
| 26/04/2024 | 13:14:46.534 | 300 | 4.08 | |
| 300 | 4.08 | |||
| 300 | 4.08 | |||
| 26/04/2024 | 13:13:15.261 | 50 | 4.085 | |
| 50 | 4.085 | |||
| 50 | 4.085 | |||
| 26/04/2024 | 13:10:00.156 | 500 | 4.07 | |
| 500 | 4.07 | |||
| 500 | 4.07 | |||
| 26/04/2024 | 13:07:25.158 | 100 | 4.07 | |
| 100 | 4.07 | |||
| 100 | 4.07 | |||
| 26/04/2024 | 12:53:01.231 | 371 | 4.10 | |
| 371 | 4.10 | |||
| 371 | 4.10 | |||
| 26/04/2024 | 12:49:32.566 | 101 | 4.10 | |
| 101 | 4.10 | |||
| 101 | 4.10 | |||
| 26/04/2024 | 12:49:08.864 | 122 | 4.125 | |
| 122 | 4.125 | |||
| 122 | 4.125 | |||
| 26/04/2024 | 12:47:14.031 | 42 | 4.105 | |
| 42 | 4.105 | |||
| 42 | 4.105 | |||
| 26/04/2024 | 12:47:13.263 | 500 | 4.105 | |
| 500 | 4.105 | |||
| 500 | 4.105 | |||
| 26/04/2024 | 12:46:55.291 | 500 | 4.105 | |
| 500 | 4.105 | |||
| 500 | 4.105 | |||
| 26/04/2024 | 12:46:31.270 | 50 | 4.125 | |
| 50 | 4.125 | |||
| 50 | 4.125 | |||
| 26/04/2024 | 12:25:25.896 | 3 | 4.13 | |
| 3 | 4.13 | |||
| 3 | 4.13 | |||
| 26/04/2024 | 12:25:23.875 | 250 | 4.13 | |
| 100 | 4.13 | |||
| 250 | 4.13 | |||
| 150 | 4.13 | |||
| 26/04/2024 | 12:20:06.885 | 1 000 | 4.105 | |
| 100 | 4.105 | |||
| 480 | 4.105 | |||
| 420 | 4.105 | |||
| 1 000 | 4.105 | |||
| 26/04/2024 | 12:16:30.152 | 80 | 4.105 | |
| 80 | 4.105 | |||
| 80 | 4.105 | |||
| 26/04/2024 | 12:14:28.533 | 4 000 | 4.09 | |
| 250 | 4.09 | |||
| 4 000 | 4.09 | |||
| 3 750 | 4.09 | |||
| 26/04/2024 | 12:09:18.501 | 500 | 4.105 | |
| 500 | 4.105 | |||
| 500 | 4.105 | |||
| 26/04/2024 | 12:06:37.862 | 200 | 4.105 | |
| 200 | 4.105 | |||
| 200 | 4.105 | |||
| 26/04/2024 | 12:06:15.272 | 128 | 4.12 | |
| 128 | 4.12 | |||
| 128 | 4.12 | |||
| 26/04/2024 | 12:01:55.719 | 50 | 4.105 | |
| 50 | 4.105 | |||
| 50 | 4.105 | |||
| 26/04/2024 | 11:55:23.513 | 50 | 4.13 | |
| 50 | 4.13 | |||
| 50 | 4.13 | |||
| 26/04/2024 | 11:51:13.881 | 30 | 4.13 | |
| 30 | 4.13 | |||
| 30 | 4.13 | |||
| 26/04/2024 | 11:42:04.092 | 30 | 4.12 | |
| 30 | 4.12 | |||
| 30 | 4.12 | |||
| 26/04/2024 | 11:40:13.029 | 400 | 4.12 | |
| 400 | 4.12 | |||
| 400 | 4.12 | |||
| 26/04/2024 | 11:40:04.309 | 170 | 4.12 | |
| 170 | 4.12 | |||
| 170 | 4.12 | |||
| 26/04/2024 | 11:36:15.089 | 237 | 4.12 | |
| 237 | 4.12 | |||
| 237 | 4.12 | |||
| 26/04/2024 | 11:31:46.639 | 999 | 4.12 | |
| 999 | 4.12 | |||
| 999 | 4.12 | |||
| 26/04/2024 | 11:23:45.456 | 25 | 4.115 | |
| 25 | 4.115 | |||
| 25 | 4.115 | |||
| 26/04/2024 | 11:16:35.056 | 44 | 4.085 | |
| 44 | 4.085 | |||
| 44 | 4.085 | |||
| 26/04/2024 | 11:11:53.824 | 1 | 4.085 | |
| 1 | 4.085 | |||
| 1 | 4.085 | |||
| 26/04/2024 | 11:11:29.505 | 486 | 4.115 | |
| 486 | 4.115 | |||
| 486 | 4.115 | |||
| 26/04/2024 | 11:07:22.089 | 486 | 4.115 | |
| 486 | 4.115 | |||
| 486 | 4.115 | |||
| 26/04/2024 | 11:05:57.898 | 15 | 4.085 | |
| 15 | 4.085 | |||
| 15 | 4.085 | |||
| 26/04/2024 | 11:05:47.291 | 63 | 4.115 | |
| 63 | 4.115 | |||
| 63 | 4.115 | |||
| 26/04/2024 | 11:04:11.076 | 413 | 4.115 | |
| 413 | 4.115 | |||
| 413 | 4.115 | |||
| 26/04/2024 | 11:02:47.944 | 250 | 4.115 | |
| 250 | 4.115 | |||
| 250 | 4.115 | |||
| 26/04/2024 | 11:02:24.954 | 3 800 | 4.085 | |
| 3 800 | 4.085 | |||
| 3 800 | 4.085 | |||
| 26/04/2024 | 11:01:19.122 | 24 | 4.105 | |
| 24 | 4.105 | |||
| 24 | 4.105 | |||
| 26/04/2024 | 10:57:42.114 | 2 000 | 4.075 | |
| 2 000 | 4.075 | |||
| 2 000 | 4.075 | |||
| 26/04/2024 | 10:57:10.136 | 3 800 | 4.08 | |
| 3 800 | 4.08 | |||
| 3 800 | 4.08 | |||
| 26/04/2024 | 10:56:29.846 | 500 | 4.08 | |
| 500 | 4.08 | |||
| 500 | 4.08 | |||
| 26/04/2024 | 10:52:41.905 | 170 | 4.08 | |
| 170 | 4.08 | |||
| 170 | 4.08 | |||
| 26/04/2024 | 10:50:24.002 | 300 | 4.08 | |
| 300 | 4.08 | |||
| 300 | 4.08 | |||
| 26/04/2024 | 10:50:21.965 | 100 | 4.065 | |
| 100 | 4.065 | |||
| 100 | 4.065 | |||
| 26/04/2024 | 10:48:45.521 | 300 | 4.08 | |
| 300 | 4.08 | |||
| 300 | 4.08 | |||
| 26/04/2024 | 10:48:14.474 | 1 800 | 4.055 | |
| 1 800 | 4.055 | |||
| 1 800 | 4.055 | |||
| 26/04/2024 | 10:46:37.390 | 60 | 4.055 | |
| 60 | 4.055 | |||
| 60 | 4.055 | |||
| 26/04/2024 | 10:43:59.162 | 150 | 4.08 | |
| 150 | 4.08 | |||
| 150 | 4.08 | |||
| 26/04/2024 | 10:43:36.496 | 99 | 4.055 | |
| 99 | 4.055 | |||
| 99 | 4.055 | |||
| 26/04/2024 | 10:40:50.267 | 50 | 4.08 | |
| 50 | 4.08 | |||
| 50 | 4.08 | |||
| 26/04/2024 | 10:40:36.281 | 5 000 | 4.065 | |
| 5 000 | 4.065 | |||
| 5 000 | 4.065 | |||
| 26/04/2024 | 10:39:42.981 | 5 | 4.08 | |
| 5 | 4.08 | |||
| 5 | 4.08 | |||
| 26/04/2024 | 10:38:02.726 | 100 | 4.08 | |
| 100 | 4.08 | |||
| 100 | 4.08 | |||
| 26/04/2024 | 10:37:30.057 | 110 | 4.08 | |
| 110 | 4.08 | |||
| 110 | 4.08 | |||
| 26/04/2024 | 10:35:37.849 | 200 | 4.08 | |
| 200 | 4.08 | |||
| 200 | 4.08 | |||
| 26/04/2024 | 10:31:15.579 | 100 | 4.085 | |
| 100 | 4.085 | |||
| 100 | 4.085 | |||
| 26/04/2024 | 10:30:23.719 | 300 | 4.085 | |
| 300 | 4.085 | |||
| 300 | 4.085 | |||
| 26/04/2024 | 10:26:47.008 | 24 | 4.095 | |
| 24 | 4.095 | |||
| 24 | 4.095 | |||
| 26/04/2024 | 10:25:54.474 | 100 | 4.095 | |
| 100 | 4.095 | |||
| 100 | 4.095 | |||
| 26/04/2024 | 10:19:41.377 | 1 000 | 4.08 | |
| 1 000 | 4.08 | |||
| 1 000 | 4.08 | |||
| 26/04/2024 | 10:19:21.922 | 140 | 4.10 | |
| 140 | 4.10 | |||
| 140 | 4.10 | |||
| 26/04/2024 | 10:17:28.389 | 50 | 4.10 | |
| 50 | 4.10 | |||
| 50 | 4.10 | |||
| 26/04/2024 | 10:16:12.761 | 100 | 4.10 | |
| 100 | 4.10 | |||
| 100 | 4.10 | |||
| 26/04/2024 | 10:15:35.110 | 485 | 4.10 | |
| 485 | 4.10 | |||
| 485 | 4.10 | |||
| 26/04/2024 | 10:14:31.649 | 500 | 4.105 | |
| 500 | 4.105 | |||
| 500 | 4.105 | |||
| 26/04/2024 | 10:10:36.880 | 500 | 4.12 | |
| 500 | 4.12 | |||
| 500 | 4.12 | |||
| 26/04/2024 | 10:09:34.561 | 35 | 4.125 | |
| 35 | 4.125 | |||
| 35 | 4.125 | |||
| 26/04/2024 | 10:08:21.233 | 100 | 4.12 | |
| 100 | 4.12 | |||
| 100 | 4.12 | |||
| 26/04/2024 | 10:04:01.959 | 200 | 4.08 | |
| 200 | 4.08 | |||
| 200 | 4.08 | |||
| 26/04/2024 | 10:02:29.943 | 125 | 4.095 | |
| 125 | 4.095 | |||
| 125 | 4.095 | |||
| 26/04/2024 | 10:00:47.797 | 120 | 4.085 | |
| 120 | 4.085 | |||
| 120 | 4.085 | |||
| 26/04/2024 | 09:59:14.174 | 100 | 4.135 | |
| 100 | 4.135 | |||
| 100 | 4.135 | |||
| 26/04/2024 | 09:54:15.167 | 21 | 4.135 | |
| 21 | 4.135 | |||
| 21 | 4.135 | |||
| 26/04/2024 | 09:53:21.047 | 50 | 4.135 | |
| 50 | 4.135 | |||
| 50 | 4.135 | |||
| 26/04/2024 | 09:51:49.027 | 100 | 4.135 | |
| 100 | 4.135 | |||
| 100 | 4.135 | |||
| 26/04/2024 | 09:51:03.651 | 2 000 | 4.10 | |
| 2 000 | 4.10 | |||
| 2 000 | 4.10 | |||
| 26/04/2024 | 09:49:50.769 | 24 | 4.10 | |
| 24 | 4.10 | |||
| 24 | 4.10 | |||
| 26/04/2024 | 09:46:51.405 | 1 170 | 4.10 | |
| 1 170 | 4.10 | |||
| 1 170 | 4.10 | |||
| 26/04/2024 | 09:45:49.538 | 100 | 4.10 | |
| 100 | 4.10 | |||
| 100 | 4.10 | |||
| 26/04/2024 | 09:45:45.559 | 150 | 4.10 | |
| 150 | 4.10 | |||
| 150 | 4.10 | |||
| 26/04/2024 | 09:45:22.970 | 600 | 4.125 | |
| 600 | 4.125 | |||
| 600 | 4.125 | |||
| 26/04/2024 | 09:45:14.043 | 3 500 | 4.115 | |
| 3 500 | 4.115 | |||
| 3 500 | 4.115 | |||
| 26/04/2024 | 09:45:08.655 | 3 000 | 4.11 | |
| 3 000 | 4.11 | |||
| 3 000 | 4.11 | |||
| 26/04/2024 | 09:44:44.882 | 200 | 4.11 | |
| 200 | 4.11 | |||
| 200 | 4.11 | |||
| 26/04/2024 | 09:40:13.692 | 1 850 | 4.11 | |
| 1 850 | 4.11 | |||
| 1 850 | 4.11 | |||
| 26/04/2024 | 09:39:58.422 | 1 500 | 4.11 | |
| 1 500 | 4.11 | |||
| 1 500 | 4.11 | |||
| 26/04/2024 | 09:39:07.729 | 250 | 4.11 | |
| 250 | 4.11 | |||
| 250 | 4.11 | |||
| 26/04/2024 | 09:32:59.284 | 230 | 4.11 | |
| 230 | 4.11 | |||
| 230 | 4.11 | |||
| 26/04/2024 | 09:32:15.162 | 2 | 4.095 | |
| 2 | 4.095 | |||
| 2 | 4.095 | |||
| 26/04/2024 | 09:30:41.319 | 300 | 4.07 | |
| 300 | 4.07 | |||
| 300 | 4.07 | |||
| 26/04/2024 | 09:26:52.349 | 15 | 4.095 | |
| 15 | 4.095 | |||
| 15 | 4.095 | |||
| 26/04/2024 | 09:26:20.721 | 300 | 4.07 | |
| 200 | 4.07 | |||
| 100 | 4.07 | |||
| 300 | 4.07 | |||
| 26/04/2024 | 09:25:47.334 | 200 | 4.12 | |
| 200 | 4.12 | |||
| 200 | 4.12 | |||
| 26/04/2024 | 09:17:33.740 | 100 | 4.125 | |
| 100 | 4.125 | |||
| 100 | 4.125 | |||
| 26/04/2024 | 09:14:41.307 | 500 | 4.125 | |
| 500 | 4.125 | |||
| 500 | 4.125 | |||
| 26/04/2024 | 09:11:24.389 | 150 | 4.095 | |
| 150 | 4.095 | |||
| 150 | 4.095 | |||
| 26/04/2024 | 09:10:54.806 | 200 | 4.135 | |
| 200 | 4.135 | |||
| 200 | 4.135 | |||
| 26/04/2024 | 09:10:02.220 | 395 | 4.05 | |
| 395 | 4.05 | |||
| 395 | 4.05 | |||
| 26/04/2024 | 09:09:53.542 | 50 | 4.135 | |
| 50 | 4.135 | |||
| 50 | 4.135 | |||
| 26/04/2024 | 09:09:08.998 | 600 | 4.135 | |
| 600 | 4.135 | |||
| 600 | 4.135 | |||
| 26/04/2024 | 09:07:10.516 | 10 | 4.05 | |
| 10 | 4.05 | |||
| 10 | 4.05 | |||
| 26/04/2024 | 09:04:08.622 | 290 | 4.145 | |
| 115 | 4.145 | |||
| 290 | 4.145 | |||
| 175 | 4.145 | |||
| 26/04/2024 | 09:03:28.069 | 40 | 4.14 | |
| 40 | 4.14 | |||
| 40 | 4.14 | |||
| 26/04/2024 | 09:03:16.457 | 1 000 | 4.09 | |
| 1 000 | 4.09 | |||
| 953 | 4.09 | |||
| 47 | 4.09 | |||
| 26/04/2024 | 09:01:55.961 | 100 | 4.14 | |
| 100 | 4.14 | |||
| 100 | 4.14 | |||
| 26/04/2024 | 09:01:00.030 | 595 | 4.14 | |
| 595 | 4.14 | |||
| 595 | 4.14 | |||
| 26/04/2024 | 08:58:32.489 | 50 | 4.145 | |
| 50 | 4.145 | |||
| 50 | 4.145 | |||
| 26/04/2024 | 08:58:15.993 | 200 | 4.14 | |
| 200 | 4.14 | |||
| 200 | 4.14 | |||
| 26/04/2024 | 08:54:33.537 | 80 | 4.14 | |
| 80 | 4.14 | |||
| 80 | 4.14 | |||
| 26/04/2024 | 08:52:16.818 | 200 | 4.15 | |
| 200 | 4.15 | |||
| 100 | 4.15 | |||
| 100 | 4.15 | |||
| 26/04/2024 | 08:49:50.873 | 225 | 4.095 | |
| 225 | 4.095 | |||
| 225 | 4.095 | |||
| 26/04/2024 | 08:48:38.216 | 120 | 4.145 | |
| 120 | 4.145 | |||
| 120 | 4.145 | |||
| 26/04/2024 | 08:47:42.643 | 100 | 4.09 | |
| 100 | 4.09 | |||
| 100 | 4.09 | |||
| 26/04/2024 | 08:46:35.147 | 1 508 | 4.09 | |
| 1 508 | 4.09 | |||
| 1 508 | 4.09 | |||
| 26/04/2024 | 08:45:25.043 | 1 250 | 4.145 | |
| 250 | 4.145 | |||
| 800 | 4.145 | |||
| 1 250 | 4.145 | |||
| 200 | 4.145 | |||
| 26/04/2024 | 08:45:03.345 | 50 | 4.145 | |
| 50 | 4.145 | |||
| 3 | 4.145 | |||
| 47 | 4.145 | |||
| 26/04/2024 | 08:43:57.886 | 15 | 4.15 | |
| 15 | 4.15 | |||
| 15 | 4.15 | |||
| 26/04/2024 | 08:43:57.867 | 3 000 | 4.095 | |
| 3 000 | 4.095 | |||
| 3 000 | 4.095 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 819.90 / Ask: 820.80
Turnover: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160.48 / Ask: 160.96
Turnover: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414.05 / Ask: 414.35
Turnover: 37 694 TEUR -
Rheinmetall AG
Bid: 521.00 / Ask: 522.00
Turnover: 31 597 TEUR -
Microsoft Corp.
Bid: 379.50 / Ask: 379.85
Turnover: 30 202 TEUR
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00