Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
264
184
5.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 15:32:23.112 | 2 000 | 5.37 | |
2 000 | 5.37 | |||
1 534 | 5.37 | |||
466 | 5.37 | |||
15/05/2024 | 15:32:23.046 | 925 | 5.40 | |
925 | 5.40 | |||
925 | 5.40 | |||
15/05/2024 | 15:32:16.622 | 1 000 | 5.45 | |
1 000 | 5.45 | |||
1 000 | 5.45 | |||
15/05/2024 | 15:31:46.740 | 50 | 5.49 | |
50 | 5.49 | |||
50 | 5.49 | |||
15/05/2024 | 15:31:25.243 | 100 | 5.46 | |
100 | 5.46 | |||
100 | 5.46 | |||
15/05/2024 | 15:30:02.576 | 200 | 5.50 | |
200 | 5.50 | |||
200 | 5.50 | |||
15/05/2024 | 15:30:01.145 | 1 329 | 5.54 | |
1 329 | 5.54 | |||
1 329 | 5.54 | |||
15/05/2024 | 15:19:35.978 | 76 | 5.60 | |
76 | 5.60 | |||
76 | 5.60 | |||
15/05/2024 | 15:19:14.013 | 135 | 5.61 | |
135 | 5.61 | |||
135 | 5.61 | |||
15/05/2024 | 15:15:13.827 | 1 000 | 5.60 | |
1 000 | 5.60 | |||
1 000 | 5.60 | |||
15/05/2024 | 15:12:00.957 | 100 | 5.64 | |
100 | 5.64 | |||
100 | 5.64 | |||
15/05/2024 | 15:11:22.428 | 864 | 5.60 | |
864 | 5.60 | |||
614 | 5.60 | |||
250 | 5.60 | |||
15/05/2024 | 15:11:08.991 | 6 000 | 5.60 | |
6 000 | 5.60 | |||
200 | 5.60 | |||
5 800 | 5.60 | |||
15/05/2024 | 15:08:28.109 | 1 000 | 5.58 | |
1 000 | 5.58 | |||
1 000 | 5.58 | |||
15/05/2024 | 15:08:12.871 | 2 000 | 5.59 | |
100 | 5.59 | |||
1 000 | 5.59 | |||
2 000 | 5.59 | |||
900 | 5.59 | |||
15/05/2024 | 15:05:40.210 | 984 | 5.58 | |
200 | 5.58 | |||
300 | 5.58 | |||
984 | 5.58 | |||
450 | 5.58 | |||
34 | 5.58 | |||
15/05/2024 | 15:05:27.967 | 1 000 | 5.57 | |
1 000 | 5.57 | |||
1 000 | 5.57 | |||
15/05/2024 | 15:05:25.406 | 1 326 | 5.56 | |
1 326 | 5.56 | |||
1 326 | 5.56 | |||
15/05/2024 | 15:00:56.781 | 984 | 5.57 | |
984 | 5.57 | |||
984 | 5.57 | |||
15/05/2024 | 14:56:13.740 | 11 | 5.57 | |
11 | 5.57 | |||
11 | 5.57 | |||
15/05/2024 | 14:55:55.933 | 500 | 5.57 | |
500 | 5.57 | |||
500 | 5.57 | |||
15/05/2024 | 14:55:49.028 | 110 | 5.57 | |
110 | 5.57 | |||
110 | 5.57 | |||
15/05/2024 | 14:54:48.518 | 8 542 | 5.55 | |
4 025 | 5.55 | |||
1 040 | 5.55 | |||
8 542 | 5.55 | |||
1 457 | 5.55 | |||
550 | 5.55 | |||
1 000 | 5.55 | |||
470 | 5.55 | |||
15/05/2024 | 14:53:38.322 | 3 600 | 5.54 | |
3 600 | 5.54 | |||
3 600 | 5.54 | |||
15/05/2024 | 14:53:32.338 | 3 600 | 5.54 | |
3 600 | 5.54 | |||
2 600 | 5.54 | |||
1 000 | 5.54 | |||
15/05/2024 | 14:52:45.097 | 150 | 5.53 | |
150 | 5.53 | |||
150 | 5.53 | |||
15/05/2024 | 14:51:46.582 | 63 | 5.50 | |
63 | 5.50 | |||
63 | 5.50 | |||
15/05/2024 | 14:47:57.141 | 100 | 5.52 | |
100 | 5.52 | |||
100 | 5.52 | |||
15/05/2024 | 14:45:41.289 | 13 | 5.52 | |
13 | 5.52 | |||
13 | 5.52 | |||
15/05/2024 | 14:39:26.311 | 500 | 5.49 | |
500 | 5.49 | |||
500 | 5.49 | |||
15/05/2024 | 14:35:50.397 | 75 | 5.47 | |
75 | 5.47 | |||
75 | 5.47 | |||
15/05/2024 | 14:35:05.836 | 4 025 | 5.42 | |
4 025 | 5.42 | |||
4 025 | 5.42 | |||
15/05/2024 | 14:34:28.323 | 200 | 5.47 | |
200 | 5.47 | |||
200 | 5.47 | |||
15/05/2024 | 14:31:42.972 | 714 | 5.50 | |
714 | 5.50 | |||
714 | 5.50 | |||
15/05/2024 | 14:31:34.314 | 760 | 5.50 | |
560 | 5.50 | |||
760 | 5.50 | |||
200 | 5.50 | |||
15/05/2024 | 14:26:36.227 | 93 | 5.42 | |
93 | 5.42 | |||
93 | 5.42 | |||
15/05/2024 | 14:25:20.356 | 30 | 5.36 | |
30 | 5.36 | |||
30 | 5.36 | |||
15/05/2024 | 14:24:41.797 | 19 | 5.36 | |
19 | 5.36 | |||
15 | 5.36 | |||
4 | 5.36 | |||
15/05/2024 | 14:21:42.769 | 3 700 | 5.40 | |
3 700 | 5.40 | |||
3 700 | 5.40 | |||
15/05/2024 | 14:20:43.193 | 267 | 5.41 | |
267 | 5.41 | |||
267 | 5.41 | |||
15/05/2024 | 14:20:38.200 | 170 | 5.36 | |
170 | 5.36 | |||
170 | 5.36 | |||
15/05/2024 | 14:19:28.002 | 1 872 | 5.35 | |
1 872 | 5.35 | |||
1 872 | 5.35 | |||
15/05/2024 | 14:19:27.854 | 3 300 | 5.35 | |
3 300 | 5.35 | |||
3 300 | 5.35 | |||
15/05/2024 | 14:19:27.724 | 3 457 | 5.35 | |
2 300 | 5.35 | |||
1 157 | 5.35 | |||
1 277 | 5.35 | |||
180 | 5.35 | |||
2 000 | 5.35 | |||
15/05/2024 | 14:19:27.625 | 1 426 | 5.40 | |
1 326 | 5.40 | |||
100 | 5.40 | |||
1 426 | 5.40 | |||
15/05/2024 | 14:16:09.744 | 500 | 5.45 | |
500 | 5.45 | |||
500 | 5.45 | |||
15/05/2024 | 14:09:14.486 | 1 000 | 5.48 | |
1 000 | 5.48 | |||
1 000 | 5.48 | |||
15/05/2024 | 14:08:28.215 | 1 000 | 5.48 | |
1 000 | 5.48 | |||
1 000 | 5.48 | |||
15/05/2024 | 14:07:37.889 | 100 | 5.49 | |
100 | 5.49 | |||
100 | 5.49 | |||
15/05/2024 | 14:07:09.584 | 480 | 5.44 | |
445 | 5.44 | |||
35 | 5.44 | |||
480 | 5.44 | |||
15/05/2024 | 14:07:06.588 | 543 | 5.49 | |
543 | 5.49 | |||
543 | 5.49 | |||
15/05/2024 | 14:06:27.446 | 700 | 5.49 | |
700 | 5.49 | |||
700 | 5.49 | |||
15/05/2024 | 14:04:10.653 | 908 | 5.49 | |
908 | 5.49 | |||
908 | 5.49 | |||
15/05/2024 | 13:59:01.151 | 26 | 5.50 | |
26 | 5.50 | |||
26 | 5.50 | |||
15/05/2024 | 13:57:11.268 | 150 | 5.50 | |
150 | 5.50 | |||
150 | 5.50 | |||
15/05/2024 | 13:55:41.319 | 360 | 5.51 | |
360 | 5.51 | |||
360 | 5.51 | |||
15/05/2024 | 13:43:05.796 | 3 166 | 5.50 | |
3 166 | 5.50 | |||
3 121 | 5.50 | |||
45 | 5.50 | |||
15/05/2024 | 13:40:13.151 | 265 | 5.53 | |
265 | 5.53 | |||
265 | 5.53 | |||
15/05/2024 | 13:30:37.447 | 1 | 5.49 | |
1 | 5.49 | |||
1 | 5.49 | |||
15/05/2024 | 13:30:06.969 | 7 | 5.49 | |
7 | 5.49 | |||
7 | 5.49 | |||
15/05/2024 | 13:27:59.794 | 100 | 5.49 | |
100 | 5.49 | |||
100 | 5.49 | |||
15/05/2024 | 13:18:59.168 | 580 | 5.49 | |
580 | 5.49 | |||
580 | 5.49 | |||
15/05/2024 | 13:14:53.377 | 300 | 5.52 | |
300 | 5.52 | |||
300 | 5.52 | |||
15/05/2024 | 13:08:26.863 | 55 | 5.52 | |
55 | 5.52 | |||
55 | 5.52 | |||
15/05/2024 | 13:06:54.663 | 271 | 5.52 | |
271 | 5.52 | |||
271 | 5.52 | |||
15/05/2024 | 13:03:57.748 | 2 000 | 5.52 | |
2 000 | 5.52 | |||
2 000 | 5.52 | |||
15/05/2024 | 13:03:23.650 | 4 304 | 5.50 | |
3 000 | 5.50 | |||
4 054 | 5.50 | |||
1 304 | 5.50 | |||
250 | 5.50 | |||
15/05/2024 | 13:02:24.643 | 300 | 5.52 | |
300 | 5.52 | |||
300 | 5.52 | |||
15/05/2024 | 13:00:40.754 | 1 000 | 5.52 | |
500 | 5.52 | |||
1 000 | 5.52 | |||
300 | 5.52 | |||
200 | 5.52 | |||
15/05/2024 | 12:58:49.224 | 415 | 5.49 | |
415 | 5.49 | |||
415 | 5.49 | |||
15/05/2024 | 12:54:10.259 | 26 | 5.51 | |
25 | 5.51 | |||
26 | 5.51 | |||
1 | 5.51 | |||
15/05/2024 | 12:52:56.635 | 90 | 5.48 | |
90 | 5.48 | |||
90 | 5.48 | |||
15/05/2024 | 12:39:31.654 | 180 | 5.53 | |
180 | 5.53 | |||
180 | 5.53 | |||
15/05/2024 | 12:38:32.927 | 100 | 5.53 | |
100 | 5.53 | |||
100 | 5.53 | |||
15/05/2024 | 12:35:58.660 | 241 | 5.48 | |
241 | 5.48 | |||
241 | 5.48 | |||
15/05/2024 | 12:32:11.430 | 181 | 5.48 | |
181 | 5.48 | |||
181 | 5.48 | |||
15/05/2024 | 12:30:00.765 | 1 000 | 5.50 | |
1 000 | 5.50 | |||
1 000 | 5.50 | |||
15/05/2024 | 12:27:22.025 | 428 | 5.52 | |
428 | 5.52 | |||
428 | 5.52 | |||
15/05/2024 | 12:23:10.261 | 2 | 5.49 | |
2 | 5.49 | |||
2 | 5.49 | |||
15/05/2024 | 12:21:03.213 | 400 | 5.50 | |
400 | 5.50 | |||
400 | 5.50 | |||
15/05/2024 | 12:20:51.467 | 69 | 5.52 | |
69 | 5.52 | |||
69 | 5.52 | |||
15/05/2024 | 12:17:53.982 | 27 | 5.53 | |
27 | 5.53 | |||
27 | 5.53 | |||
15/05/2024 | 12:17:46.458 | 40 | 5.49 | |
40 | 5.49 | |||
40 | 5.49 | |||
15/05/2024 | 12:11:31.390 | 1 000 | 5.53 | |
1 000 | 5.53 | |||
1 000 | 5.53 | |||
15/05/2024 | 12:06:00.132 | 130 | 5.53 | |
130 | 5.53 | |||
130 | 5.53 | |||
15/05/2024 | 12:04:45.108 | 120 | 5.49 | |
120 | 5.49 | |||
120 | 5.49 | |||
15/05/2024 | 12:03:27.432 | 278 | 5.49 | |
278 | 5.49 | |||
278 | 5.49 | |||
15/05/2024 | 12:00:02.617 | 100 | 5.53 | |
100 | 5.53 | |||
100 | 5.53 | |||
15/05/2024 | 11:59:33.547 | 700 | 5.53 | |
700 | 5.53 | |||
700 | 5.53 | |||
15/05/2024 | 11:50:05.901 | 2 | 5.49 | |
2 | 5.49 | |||
2 | 5.49 | |||
15/05/2024 | 11:47:23.126 | 100 | 5.53 | |
100 | 5.53 | |||
100 | 5.53 | |||
15/05/2024 | 11:44:55.828 | 80 | 5.53 | |
80 | 5.53 | |||
80 | 5.53 | |||
15/05/2024 | 11:42:34.596 | 113 | 5.53 | |
113 | 5.53 | |||
113 | 5.53 | |||
15/05/2024 | 11:41:48.619 | 12 | 5.53 | |
12 | 5.53 | |||
12 | 5.53 | |||
15/05/2024 | 11:37:41.918 | 25 | 5.51 | |
25 | 5.51 | |||
25 | 5.51 | |||
15/05/2024 | 11:32:14.539 | 11 | 5.51 | |
11 | 5.51 | |||
11 | 5.51 | |||
15/05/2024 | 11:30:30.502 | 100 | 5.51 | |
100 | 5.51 | |||
100 | 5.51 | |||
15/05/2024 | 11:29:28.076 | 1 200 | 5.51 | |
1 200 | 5.51 | |||
1 200 | 5.51 | |||
15/05/2024 | 11:22:45.850 | 905 | 5.53 | |
210 | 5.53 | |||
905 | 5.53 | |||
500 | 5.53 | |||
195 | 5.53 | |||
15/05/2024 | 11:20:05.309 | 182 | 5.51 | |
182 | 5.51 | |||
182 | 5.51 | |||
15/05/2024 | 11:16:42.852 | 750 | 5.49 | |
750 | 5.49 | |||
601 | 5.49 | |||
149 | 5.49 | |||
15/05/2024 | 11:13:14.389 | 20 | 5.51 | |
20 | 5.51 | |||
20 | 5.51 | |||
15/05/2024 | 11:11:11.588 | 25 | 5.54 | |
25 | 5.54 | |||
25 | 5.54 | |||
15/05/2024 | 11:09:48.490 | 900 | 5.54 | |
900 | 5.54 | |||
100 | 5.54 | |||
800 | 5.54 | |||
15/05/2024 | 11:08:14.398 | 750 | 5.50 | |
750 | 5.50 | |||
750 | 5.50 | |||
15/05/2024 | 11:07:08.801 | 4 555 | 5.50 | |
2 000 | 5.50 | |||
4 555 | 5.50 | |||
100 | 5.50 | |||
600 | 5.50 | |||
500 | 5.50 | |||
155 | 5.50 | |||
200 | 5.50 | |||
1 000 | 5.50 | |||
15/05/2024 | 11:07:03.088 | 216 | 5.54 | |
200 | 5.54 | |||
216 | 5.54 | |||
16 | 5.54 | |||
15/05/2024 | 11:05:42.131 | 73 | 5.54 | |
39 | 5.54 | |||
34 | 5.54 | |||
73 | 5.54 | |||
15/05/2024 | 11:04:14.364 | 2 000 | 5.48 | |
2 000 | 5.48 | |||
2 000 | 5.48 | |||
15/05/2024 | 11:02:53.250 | 100 | 5.50 | |
100 | 5.50 | |||
100 | 5.50 | |||
15/05/2024 | 11:01:04.155 | 80 | 5.46 | |
80 | 5.46 | |||
11 | 5.46 | |||
69 | 5.46 | |||
15/05/2024 | 10:56:10.701 | 1 500 | 5.49 | |
1 500 | 5.49 | |||
1 300 | 5.49 | |||
200 | 5.49 | |||
15/05/2024 | 10:53:13.518 | 80 | 5.47 | |
80 | 5.47 | |||
80 | 5.47 | |||
15/05/2024 | 10:51:27.664 | 1 000 | 5.44 | |
407 | 5.44 | |||
1 000 | 5.44 | |||
593 | 5.44 | |||
15/05/2024 | 10:51:19.515 | 7 | 5.44 | |
7 | 5.44 | |||
7 | 5.44 | |||
15/05/2024 | 10:47:07.887 | 100 | 5.47 | |
100 | 5.47 | |||
100 | 5.47 | |||
15/05/2024 | 10:46:52.732 | 9 400 | 5.45 | |
9 400 | 5.45 | |||
9 400 | 5.45 | |||
15/05/2024 | 10:46:12.929 | 250 | 5.44 | |
250 | 5.44 | |||
250 | 5.44 | |||
15/05/2024 | 10:44:20.358 | 50 | 5.47 | |
50 | 5.47 | |||
50 | 5.47 | |||
15/05/2024 | 10:42:22.318 | 2 000 | 5.47 | |
800 | 5.47 | |||
200 | 5.47 | |||
1 000 | 5.47 | |||
2 000 | 5.47 | |||
15/05/2024 | 10:42:19.815 | 1 304 | 5.46 | |
1 304 | 5.46 | |||
46 | 5.46 | |||
250 | 5.46 | |||
208 | 5.46 | |||
800 | 5.46 | |||
15/05/2024 | 10:42:19.221 | 200 | 5.44 | |
200 | 5.44 | |||
200 | 5.44 | |||
15/05/2024 | 10:40:24.477 | 199 | 5.43 | |
199 | 5.43 | |||
199 | 5.43 | |||
15/05/2024 | 10:39:21.718 | 3 000 | 5.44 | |
3 000 | 5.44 | |||
2 000 | 5.44 | |||
1 000 | 5.44 | |||
15/05/2024 | 10:39:13.379 | 1 000 | 5.43 | |
1 000 | 5.43 | |||
1 000 | 5.43 | |||
15/05/2024 | 10:36:10.915 | 65 | 5.46 | |
65 | 5.46 | |||
65 | 5.46 | |||
15/05/2024 | 10:34:58.693 | 25 | 5.46 | |
25 | 5.46 | |||
25 | 5.46 | |||
15/05/2024 | 10:33:29.430 | 241 | 5.41 | |
241 | 5.41 | |||
241 | 5.41 | |||
15/05/2024 | 10:30:28.057 | 180 | 5.43 | |
180 | 5.43 | |||
180 | 5.43 | |||
15/05/2024 | 10:24:46.133 | 100 | 5.40 | |
100 | 5.40 | |||
100 | 5.40 | |||
15/05/2024 | 10:21:55.011 | 70 | 5.44 | |
70 | 5.44 | |||
70 | 5.44 | |||
15/05/2024 | 10:19:09.063 | 1 000 | 5.44 | |
1 000 | 5.44 | |||
1 000 | 5.44 | |||
15/05/2024 | 10:18:45.957 | 742 | 5.44 | |
742 | 5.44 | |||
742 | 5.44 | |||
15/05/2024 | 10:18:21.221 | 1 258 | 5.44 | |
1 258 | 5.44 | |||
1 258 | 5.44 | |||
15/05/2024 | 10:17:38.625 | 200 | 5.40 | |
200 | 5.40 | |||
200 | 5.40 | |||
15/05/2024 | 10:16:16.652 | 1 000 | 5.44 | |
35 | 5.44 | |||
160 | 5.44 | |||
805 | 5.44 | |||
1 000 | 5.44 | |||
15/05/2024 | 10:14:49.771 | 50 | 5.40 | |
10 | 5.40 | |||
50 | 5.40 | |||
40 | 5.40 | |||
15/05/2024 | 10:10:08.792 | 1 200 | 5.40 | |
1 000 | 5.40 | |||
1 200 | 5.40 | |||
200 | 5.40 | |||
15/05/2024 | 10:09:47.903 | 500 | 5.37 | |
500 | 5.37 | |||
500 | 5.37 | |||
15/05/2024 | 10:05:06.928 | 165 | 5.39 | |
165 | 5.39 | |||
165 | 5.39 | |||
15/05/2024 | 10:00:00.356 | 1 889 | 5.40 | |
570 | 5.40 | |||
1 889 | 5.40 | |||
1 319 | 5.40 | |||
15/05/2024 | 10:00:00.202 | 200 | 5.37 | |
200 | 5.37 | |||
200 | 5.37 | |||
15/05/2024 | 09:52:25.321 | 1 158 | 5.33 | |
1 158 | 5.33 | |||
1 158 | 5.33 | |||
15/05/2024 | 09:50:57.764 | 2 | 5.33 | |
2 | 5.33 | |||
2 | 5.33 | |||
15/05/2024 | 09:48:48.514 | 62 | 5.34 | |
62 | 5.34 | |||
62 | 5.34 | |||
15/05/2024 | 09:38:49.050 | 30 | 5.31 | |
30 | 5.31 | |||
30 | 5.31 | |||
15/05/2024 | 09:36:13.943 | 50 | 5.31 | |
50 | 5.31 | |||
50 | 5.31 | |||
15/05/2024 | 09:30:35.298 | 52 | 5.37 | |
52 | 5.37 | |||
52 | 5.37 | |||
15/05/2024 | 09:30:25.742 | 395 | 5.37 | |
395 | 5.37 | |||
395 | 5.37 | |||
15/05/2024 | 09:28:32.231 | 70 | 5.31 | |
70 | 5.31 | |||
70 | 5.31 | |||
15/05/2024 | 09:24:07.606 | 250 | 5.32 | |
250 | 5.32 | |||
250 | 5.32 | |||
15/05/2024 | 09:20:23.252 | 1 000 | 5.31 | |
900 | 5.31 | |||
100 | 5.31 | |||
1 000 | 5.31 | |||
15/05/2024 | 09:13:13.667 | 42 | 5.31 | |
42 | 5.31 | |||
42 | 5.31 | |||
15/05/2024 | 09:13:03.090 | 2 000 | 5.37 | |
2 000 | 5.37 | |||
2 000 | 5.37 | |||
15/05/2024 | 09:09:45.181 | 13 | 5.37 | |
13 | 5.37 | |||
13 | 5.37 | |||
15/05/2024 | 09:09:25.842 | 100 | 5.35 | |
100 | 5.35 | |||
100 | 5.35 | |||
15/05/2024 | 09:06:47.463 | 35 | 5.32 | |
35 | 5.32 | |||
35 | 5.32 | |||
15/05/2024 | 08:59:08.659 | 2 000 | 5.37 | |
2 000 | 5.37 | |||
2 000 | 5.37 | |||
15/05/2024 | 08:45:21.355 | 100 | 5.34 | |
100 | 5.34 | |||
100 | 5.34 | |||
15/05/2024 | 08:38:20.371 | 1 319 | 5.38 | |
1 319 | 5.38 | |||
1 319 | 5.38 | |||
15/05/2024 | 08:38:18.005 | 500 | 5.36 | |
500 | 5.36 | |||
500 | 5.36 | |||
15/05/2024 | 08:38:12.729 | 100 | 5.32 | |
100 | 5.32 | |||
100 | 5.32 | |||
15/05/2024 | 08:30:59.314 | 100 | 5.36 | |
100 | 5.36 | |||
100 | 5.36 | |||
15/05/2024 | 08:30:18.377 | 400 | 5.41 | |
400 | 5.41 | |||
400 | 5.41 | |||
15/05/2024 | 08:29:44.945 | 2 000 | 5.41 | |
2 000 | 5.41 | |||
1 000 | 5.41 | |||
500 | 5.41 | |||
500 | 5.41 | |||
15/05/2024 | 08:28:52.001 | 550 | 5.36 | |
550 | 5.36 | |||
550 | 5.36 | |||
15/05/2024 | 08:27:58.935 | 25 | 5.41 | |
25 | 5.41 | |||
25 | 5.41 | |||
15/05/2024 | 08:25:43.841 | 200 | 5.41 | |
200 | 5.41 | |||
200 | 5.41 | |||
15/05/2024 | 08:23:54.124 | 350 | 5.41 | |
350 | 5.41 | |||
350 | 5.41 | |||
15/05/2024 | 08:23:49.898 | 500 | 5.41 | |
200 | 5.41 | |||
500 | 5.41 | |||
300 | 5.41 | |||
15/05/2024 | 08:20:21.794 | 280 | 5.41 | |
249 | 5.41 | |||
280 | 5.41 | |||
31 | 5.41 | |||
15/05/2024 | 08:16:25.422 | 94 | 5.41 | |
94 | 5.41 | |||
94 | 5.41 | |||
15/05/2024 | 08:16:12.222 | 60 | 5.36 | |
60 | 5.36 | |||
60 | 5.36 | |||
15/05/2024 | 08:15:35.144 | 50 | 5.41 | |
50 | 5.41 | |||
50 | 5.41 | |||
15/05/2024 | 08:14:36.146 | 20 | 5.41 | |
20 | 5.41 | |||
20 | 5.41 | |||
15/05/2024 | 08:14:32.909 | 70 | 5.41 | |
70 | 5.41 | |||
70 | 5.41 | |||
15/05/2024 | 08:13:24.715 | 350 | 5.41 | |
350 | 5.41 | |||
220 | 5.41 | |||
130 | 5.41 | |||
15/05/2024 | 08:12:58.250 | 2 000 | 5.36 | |
2 000 | 5.36 | |||
2 000 | 5.36 | |||
15/05/2024 | 08:08:25.465 | 10 | 5.33 | |
10 | 5.33 | |||
10 | 5.33 | |||
15/05/2024 | 08:05:57.792 | 39 | 5.39 | |
39 | 5.39 | |||
39 | 5.39 | |||
15/05/2024 | 08:04:27.851 | 15 | 5.39 | |
15 | 5.39 | |||
10 | 5.39 | |||
5 | 5.39 | |||
15/05/2024 | 08:01:32.125 | 350 | 5.33 | |
350 | 5.33 | |||
350 | 5.33 | |||
15/05/2024 | 08:00:05.782 | 100 | 5.32 | |
100 | 5.32 | |||
100 | 5.32 | |||
15/05/2024 | 08:00:03.491 | 2 287 | 5.32 | |
65 | 5.32 | |||
33 | 5.32 | |||
10 | 5.32 | |||
150 | 5.32 | |||
600 | 5.32 | |||
40 | 5.32 | |||
74 | 5.32 | |||
200 | 5.32 | |||
1 000 | 5.32 | |||
149 | 5.32 | |||
1 230 | 5.32 | |||
966 | 5.32 | |||
57 | 5.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 15:32:50
Last Update:
15/05/2024 @ 15:32:50