Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
418
325
5.19
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/05/2024 | 21:56:43.083 | 350 | 5.19 | |
| 350 | 5.19 | |||
| 350 | 5.19 | |||
| 03/05/2024 | 21:52:05.342 | 500 | 5.19 | |
| 500 | 5.19 | |||
| 500 | 5.19 | |||
| 03/05/2024 | 21:38:40.322 | 20 | 5.12 | |
| 20 | 5.12 | |||
| 20 | 5.12 | |||
| 03/05/2024 | 21:33:24.016 | 10 | 5.16 | |
| 10 | 5.16 | |||
| 10 | 5.16 | |||
| 03/05/2024 | 21:32:25.431 | 570 | 5.15 | |
| 570 | 5.15 | |||
| 570 | 5.15 | |||
| 03/05/2024 | 21:20:52.778 | 84 | 5.16 | |
| 84 | 5.16 | |||
| 84 | 5.16 | |||
| 03/05/2024 | 21:19:02.640 | 1 000 | 5.16 | |
| 1 000 | 5.16 | |||
| 1 000 | 5.16 | |||
| 03/05/2024 | 21:12:48.831 | 10 | 5.15 | |
| 10 | 5.15 | |||
| 10 | 5.15 | |||
| 03/05/2024 | 21:11:08.325 | 1 | 5.16 | |
| 1 | 5.16 | |||
| 1 | 5.16 | |||
| 03/05/2024 | 21:08:37.653 | 200 | 5.16 | |
| 200 | 5.16 | |||
| 200 | 5.16 | |||
| 03/05/2024 | 21:07:42.721 | 1 | 5.16 | |
| 1 | 5.16 | |||
| 1 | 5.16 | |||
| 03/05/2024 | 21:04:28.784 | 800 | 5.12 | |
| 800 | 5.12 | |||
| 800 | 5.12 | |||
| 03/05/2024 | 21:03:22.132 | 40 | 5.16 | |
| 40 | 5.16 | |||
| 40 | 5.16 | |||
| 03/05/2024 | 21:00:37.404 | 200 | 5.17 | |
| 200 | 5.17 | |||
| 200 | 5.17 | |||
| 03/05/2024 | 21:00:02.847 | 40 | 5.17 | |
| 40 | 5.17 | |||
| 40 | 5.17 | |||
| 03/05/2024 | 20:58:39.352 | 2 500 | 5.17 | |
| 2 500 | 5.17 | |||
| 2 500 | 5.17 | |||
| 03/05/2024 | 20:55:07.028 | 50 | 5.17 | |
| 50 | 5.17 | |||
| 50 | 5.17 | |||
| 03/05/2024 | 20:52:27.013 | 115 | 5.14 | |
| 115 | 5.14 | |||
| 115 | 5.14 | |||
| 03/05/2024 | 20:45:00.154 | 40 | 5.17 | |
| 40 | 5.17 | |||
| 40 | 5.17 | |||
| 03/05/2024 | 20:38:12.551 | 500 | 5.14 | |
| 500 | 5.14 | |||
| 500 | 5.14 | |||
| 03/05/2024 | 20:38:12.476 | 131 | 5.14 | |
| 131 | 5.14 | |||
| 131 | 5.14 | |||
| 03/05/2024 | 20:34:27.723 | 60 | 5.15 | |
| 60 | 5.15 | |||
| 60 | 5.15 | |||
| 03/05/2024 | 20:30:15.377 | 757 | 5.15 | |
| 757 | 5.15 | |||
| 757 | 5.15 | |||
| 03/05/2024 | 20:28:57.540 | 1 000 | 5.17 | |
| 1 000 | 5.17 | |||
| 1 000 | 5.17 | |||
| 03/05/2024 | 20:27:16.800 | 200 | 5.17 | |
| 200 | 5.17 | |||
| 200 | 5.17 | |||
| 03/05/2024 | 20:21:23.034 | 100 | 5.19 | |
| 100 | 5.19 | |||
| 100 | 5.19 | |||
| 03/05/2024 | 20:20:25.841 | 450 | 5.19 | |
| 450 | 5.19 | |||
| 450 | 5.19 | |||
| 03/05/2024 | 20:13:22.780 | 500 | 5.14 | |
| 500 | 5.14 | |||
| 500 | 5.14 | |||
| 03/05/2024 | 20:12:27.621 | 2 000 | 5.14 | |
| 2 000 | 5.14 | |||
| 2 000 | 5.14 | |||
| 03/05/2024 | 20:02:08.612 | 3 000 | 5.13 | |
| 2 500 | 5.13 | |||
| 500 | 5.13 | |||
| 3 000 | 5.13 | |||
| 03/05/2024 | 19:45:23.708 | 2 | 5.13 | |
| 2 | 5.13 | |||
| 2 | 5.13 | |||
| 03/05/2024 | 19:40:04.388 | 500 | 5.13 | |
| 500 | 5.13 | |||
| 500 | 5.13 | |||
| 03/05/2024 | 19:32:23.490 | 135 | 5.14 | |
| 135 | 5.14 | |||
| 135 | 5.14 | |||
| 03/05/2024 | 19:28:27.049 | 1 000 | 5.11 | |
| 1 000 | 5.11 | |||
| 1 000 | 5.11 | |||
| 03/05/2024 | 19:23:49.834 | 740 | 5.15 | |
| 740 | 5.15 | |||
| 740 | 5.15 | |||
| 03/05/2024 | 19:23:16.424 | 10 | 5.15 | |
| 10 | 5.15 | |||
| 10 | 5.15 | |||
| 03/05/2024 | 19:13:52.540 | 10 000 | 5.14 | |
| 10 000 | 5.14 | |||
| 10 000 | 5.14 | |||
| 03/05/2024 | 19:13:25.943 | 800 | 5.15 | |
| 800 | 5.15 | |||
| 800 | 5.15 | |||
| 03/05/2024 | 19:11:26.946 | 2 000 | 5.13 | |
| 2 000 | 5.13 | |||
| 2 000 | 5.13 | |||
| 03/05/2024 | 18:59:27.357 | 1 000 | 5.13 | |
| 1 000 | 5.13 | |||
| 1 000 | 5.13 | |||
| 03/05/2024 | 18:56:49.751 | 80 | 5.11 | |
| 80 | 5.11 | |||
| 80 | 5.11 | |||
| 03/05/2024 | 18:53:48.344 | 117 | 5.12 | |
| 117 | 5.12 | |||
| 117 | 5.12 | |||
| 03/05/2024 | 18:53:22.097 | 8 | 5.13 | |
| 8 | 5.13 | |||
| 8 | 5.13 | |||
| 03/05/2024 | 18:52:40.613 | 6 349 | 5.11 | |
| 6 349 | 5.11 | |||
| 6 349 | 5.11 | |||
| 03/05/2024 | 18:45:46.091 | 65 | 5.10 | |
| 65 | 5.10 | |||
| 65 | 5.10 | |||
| 03/05/2024 | 18:44:41.728 | 35 | 5.10 | |
| 35 | 5.10 | |||
| 35 | 5.10 | |||
| 03/05/2024 | 18:42:35.706 | 975 | 5.10 | |
| 975 | 5.10 | |||
| 975 | 5.10 | |||
| 03/05/2024 | 18:34:24.622 | 48 | 5.11 | |
| 48 | 5.11 | |||
| 48 | 5.11 | |||
| 03/05/2024 | 18:29:47.386 | 25 | 5.11 | |
| 25 | 5.11 | |||
| 25 | 5.11 | |||
| 03/05/2024 | 18:20:11.973 | 120 | 5.08 | |
| 120 | 5.08 | |||
| 120 | 5.08 | |||
| 03/05/2024 | 18:12:25.282 | 400 | 5.13 | |
| 400 | 5.13 | |||
| 400 | 5.13 | |||
| 03/05/2024 | 18:12:21.761 | 521 | 5.13 | |
| 521 | 5.13 | |||
| 521 | 5.13 | |||
| 03/05/2024 | 18:04:54.540 | 1 600 | 5.11 | |
| 1 600 | 5.11 | |||
| 1 600 | 5.11 | |||
| 03/05/2024 | 18:04:44.915 | 80 | 5.13 | |
| 80 | 5.13 | |||
| 80 | 5.13 | |||
| 03/05/2024 | 17:54:50.337 | 2 590 | 5.08 | |
| 2 590 | 5.08 | |||
| 2 590 | 5.08 | |||
| 03/05/2024 | 17:54:09.695 | 3 000 | 5.10 | |
| 3 000 | 5.10 | |||
| 1 638 | 5.10 | |||
| 1 362 | 5.10 | |||
| 03/05/2024 | 17:54:05.223 | 50 | 5.10 | |
| 50 | 5.10 | |||
| 50 | 5.10 | |||
| 03/05/2024 | 17:50:56.442 | 110 | 5.10 | |
| 110 | 5.10 | |||
| 110 | 5.10 | |||
| 03/05/2024 | 17:49:39.708 | 150 | 5.07 | |
| 150 | 5.07 | |||
| 150 | 5.07 | |||
| 03/05/2024 | 17:42:48.019 | 27 | 5.10 | |
| 27 | 5.10 | |||
| 27 | 5.10 | |||
| 03/05/2024 | 17:36:03.891 | 1 000 | 5.10 | |
| 1 000 | 5.10 | |||
| 1 000 | 5.10 | |||
| 03/05/2024 | 17:35:38.969 | 115 | 5.05 | |
| 115 | 5.05 | |||
| 115 | 5.05 | |||
| 03/05/2024 | 17:35:21.319 | 239 | 5.09 | |
| 239 | 5.09 | |||
| 239 | 5.09 | |||
| 03/05/2024 | 17:34:40.790 | 10 | 5.09 | |
| 10 | 5.09 | |||
| 10 | 5.09 | |||
| 03/05/2024 | 17:28:27.741 | 75 | 5.02 | |
| 75 | 5.02 | |||
| 75 | 5.02 | |||
| 03/05/2024 | 17:25:54.569 | 5 | 5.01 | |
| 5 | 5.01 | |||
| 5 | 5.01 | |||
| 03/05/2024 | 17:23:17.638 | 100 | 5.05 | |
| 100 | 5.05 | |||
| 100 | 5.05 | |||
| 03/05/2024 | 17:23:02.698 | 250 | 5.05 | |
| 250 | 5.05 | |||
| 250 | 5.05 | |||
| 03/05/2024 | 17:18:41.690 | 6 | 5.07 | |
| 6 | 5.07 | |||
| 6 | 5.07 | |||
| 03/05/2024 | 17:16:34.020 | 15 | 5.06 | |
| 15 | 5.06 | |||
| 15 | 5.06 | |||
| 03/05/2024 | 17:12:14.486 | 1 000 | 5.01 | |
| 1 000 | 5.01 | |||
| 1 000 | 5.01 | |||
| 03/05/2024 | 17:11:41.841 | 1 000 | 5.05 | |
| 1 000 | 5.05 | |||
| 1 000 | 5.05 | |||
| 03/05/2024 | 17:11:02.421 | 60 | 5.05 | |
| 60 | 5.05 | |||
| 60 | 5.05 | |||
| 03/05/2024 | 17:08:14.534 | 56 | 5.01 | |
| 56 | 5.01 | |||
| 56 | 5.01 | |||
| 03/05/2024 | 17:05:18.574 | 100 | 5.08 | |
| 100 | 5.08 | |||
| 100 | 5.08 | |||
| 03/05/2024 | 17:05:14.284 | 5 000 | 5.08 | |
| 5 000 | 5.08 | |||
| 5 000 | 5.08 | |||
| 03/05/2024 | 17:03:45.971 | 50 | 5.10 | |
| 50 | 5.10 | |||
| 50 | 5.10 | |||
| 03/05/2024 | 16:58:43.640 | 50 | 5.11 | |
| 50 | 5.11 | |||
| 50 | 5.11 | |||
| 03/05/2024 | 16:57:01.927 | 1 000 | 5.09 | |
| 1 000 | 5.09 | |||
| 1 000 | 5.09 | |||
| 03/05/2024 | 16:56:51.929 | 100 | 5.11 | |
| 100 | 5.11 | |||
| 100 | 5.11 | |||
| 03/05/2024 | 16:56:02.953 | 3 250 | 5.09 | |
| 3 250 | 5.09 | |||
| 3 250 | 5.09 | |||
| 03/05/2024 | 16:55:42.194 | 50 000 | 5.05 | |
| 48 000 | 5.05 | |||
| 2 000 | 5.05 | |||
| 50 000 | 5.05 | |||
| 03/05/2024 | 16:46:21.114 | 10 | 5.10 | |
| 10 | 5.10 | |||
| 10 | 5.10 | |||
| 03/05/2024 | 16:42:57.977 | 11 | 5.09 | |
| 11 | 5.09 | |||
| 11 | 5.09 | |||
| 03/05/2024 | 16:42:16.071 | 100 | 5.10 | |
| 100 | 5.10 | |||
| 100 | 5.10 | |||
| 03/05/2024 | 16:36:20.541 | 30 | 5.13 | |
| 30 | 5.13 | |||
| 30 | 5.13 | |||
| 03/05/2024 | 16:36:08.405 | 392 | 5.13 | |
| 392 | 5.13 | |||
| 392 | 5.13 | |||
| 03/05/2024 | 16:35:52.664 | 11 | 5.09 | |
| 11 | 5.09 | |||
| 11 | 5.09 | |||
| 03/05/2024 | 16:35:25.330 | 5 | 5.10 | |
| 5 | 5.10 | |||
| 5 | 5.10 | |||
| 03/05/2024 | 16:34:14.238 | 350 | 5.11 | |
| 350 | 5.11 | |||
| 350 | 5.11 | |||
| 03/05/2024 | 16:32:22.730 | 300 | 5.10 | |
| 300 | 5.10 | |||
| 300 | 5.10 | |||
| 03/05/2024 | 16:24:35.244 | 1 000 | 5.09 | |
| 1 000 | 5.09 | |||
| 1 000 | 5.09 | |||
| 03/05/2024 | 16:23:20.497 | 1 000 | 5.08 | |
| 1 000 | 5.08 | |||
| 1 000 | 5.08 | |||
| 03/05/2024 | 16:23:12.049 | 250 | 5.05 | |
| 250 | 5.05 | |||
| 250 | 5.05 | |||
| 03/05/2024 | 16:22:22.586 | 350 | 5.07 | |
| 350 | 5.07 | |||
| 350 | 5.07 | |||
| 03/05/2024 | 16:21:40.681 | 400 | 5.03 | |
| 400 | 5.03 | |||
| 400 | 5.03 | |||
| 03/05/2024 | 16:20:25.074 | 39 | 5.08 | |
| 39 | 5.08 | |||
| 39 | 5.08 | |||
| 03/05/2024 | 16:19:35.926 | 2 500 | 5.10 | |
| 2 500 | 5.10 | |||
| 2 500 | 5.10 | |||
| 03/05/2024 | 16:18:36.541 | 1 700 | 5.11 | |
| 1 700 | 5.11 | |||
| 1 700 | 5.11 | |||
| 03/05/2024 | 16:16:07.930 | 100 | 5.11 | |
| 100 | 5.11 | |||
| 100 | 5.11 | |||
| 03/05/2024 | 16:15:21.110 | 500 | 5.06 | |
| 500 | 5.06 | |||
| 500 | 5.06 | |||
| 03/05/2024 | 16:14:54.545 | 500 | 5.06 | |
| 500 | 5.06 | |||
| 500 | 5.06 | |||
| 03/05/2024 | 16:12:32.125 | 31 | 5.02 | |
| 31 | 5.02 | |||
| 31 | 5.02 | |||
| 03/05/2024 | 16:12:02.143 | 200 | 5.03 | |
| 200 | 5.03 | |||
| 200 | 5.03 | |||
| 03/05/2024 | 16:10:30.866 | 300 | 5.05 | |
| 300 | 5.05 | |||
| 300 | 5.05 | |||
| 03/05/2024 | 16:09:58.699 | 300 | 5.08 | |
| 300 | 5.08 | |||
| 300 | 5.08 | |||
| 03/05/2024 | 16:09:46.813 | 4 311 | 5.03 | |
| 4 311 | 5.03 | |||
| 4 311 | 5.03 | |||
| 03/05/2024 | 16:09:38.869 | 26 025 | 5.03 | |
| 26 025 | 5.03 | |||
| 12 000 | 5.03 | |||
| 10 000 | 5.03 | |||
| 4 025 | 5.03 | |||
| 03/05/2024 | 16:09:17.305 | 17 664 | 5.02 | |
| 12 000 | 5.02 | |||
| 5 664 | 5.02 | |||
| 17 664 | 5.02 | |||
| 03/05/2024 | 16:08:52.837 | 12 000 | 5.02 | |
| 12 000 | 5.02 | |||
| 12 000 | 5.02 | |||
| 03/05/2024 | 16:08:03.404 | 500 | 5.05 | |
| 500 | 5.05 | |||
| 500 | 5.05 | |||
| 03/05/2024 | 16:08:01.893 | 2 000 | 5.04 | |
| 2 000 | 5.04 | |||
| 2 000 | 5.04 | |||
| 03/05/2024 | 16:07:51.098 | 25 | 5.01 | |
| 25 | 5.01 | |||
| 25 | 5.01 | |||
| 03/05/2024 | 16:05:38.309 | 1 510 | 4.98 | |
| 1 510 | 4.98 | |||
| 1 510 | 4.98 | |||
| 03/05/2024 | 16:05:33.831 | 12 100 | 4.98 | |
| 12 100 | 4.98 | |||
| 12 100 | 4.98 | |||
| 03/05/2024 | 16:04:16.844 | 150 | 4.96 | |
| 150 | 4.96 | |||
| 150 | 4.96 | |||
| 03/05/2024 | 16:03:20.202 | 1 000 | 4.975 | |
| 1 000 | 4.975 | |||
| 1 000 | 4.975 | |||
| 03/05/2024 | 16:03:20.034 | 1 000 | 4.955 | |
| 1 000 | 4.955 | |||
| 100 | 4.955 | |||
| 200 | 4.955 | |||
| 700 | 4.955 | |||
| 03/05/2024 | 16:02:59.057 | 340 | 4.98 | |
| 340 | 4.98 | |||
| 40 | 4.98 | |||
| 300 | 4.98 | |||
| 03/05/2024 | 16:02:58.886 | 425 | 4.99 | |
| 75 | 4.99 | |||
| 425 | 4.99 | |||
| 350 | 4.99 | |||
| 03/05/2024 | 16:02:29.150 | 4 082 | 5.00 | |
| 4 082 | 5.00 | |||
| 1 000 | 5.00 | |||
| 2 210 | 5.00 | |||
| 50 | 5.00 | |||
| 50 | 5.00 | |||
| 250 | 5.00 | |||
| 200 | 5.00 | |||
| 200 | 5.00 | |||
| 120 | 5.00 | |||
| 2 | 5.00 | |||
| 03/05/2024 | 16:02:20.950 | 3 020 | 5.00 | |
| 250 | 5.00 | |||
| 950 | 5.00 | |||
| 420 | 5.00 | |||
| 1 400 | 5.00 | |||
| 2 832 | 5.00 | |||
| 18 | 5.00 | |||
| 70 | 5.00 | |||
| 100 | 5.00 | |||
| 03/05/2024 | 16:02:20.921 | 1 000 | 5.00 | |
| 1 000 | 5.00 | |||
| 1 000 | 5.00 | |||
| 03/05/2024 | 16:02:05.076 | 200 | 5.02 | |
| 200 | 5.02 | |||
| 200 | 5.02 | |||
| 03/05/2024 | 16:01:49.378 | 30 | 5.03 | |
| 30 | 5.03 | |||
| 30 | 5.03 | |||
| 03/05/2024 | 16:01:11.197 | 6 349 | 5.04 | |
| 6 349 | 5.04 | |||
| 6 349 | 5.04 | |||
| 03/05/2024 | 16:00:32.964 | 30 | 5.05 | |
| 30 | 5.05 | |||
| 30 | 5.05 | |||
| 03/05/2024 | 15:59:45.014 | 100 | 5.06 | |
| 100 | 5.06 | |||
| 100 | 5.06 | |||
| 03/05/2024 | 15:51:42.085 | 20 | 5.11 | |
| 20 | 5.11 | |||
| 20 | 5.11 | |||
| 03/05/2024 | 15:47:41.381 | 4 000 | 5.14 | |
| 4 000 | 5.14 | |||
| 4 000 | 5.14 | |||
| 03/05/2024 | 15:47:05.280 | 150 | 5.16 | |
| 150 | 5.16 | |||
| 150 | 5.16 | |||
| 03/05/2024 | 15:43:55.721 | 5 000 | 5.05 | |
| 5 000 | 5.05 | |||
| 5 000 | 5.05 | |||
| 03/05/2024 | 15:43:40.458 | 50 | 5.10 | |
| 50 | 5.10 | |||
| 50 | 5.10 | |||
| 03/05/2024 | 15:42:31.468 | 60 | 5.10 | |
| 60 | 5.10 | |||
| 60 | 5.10 | |||
| 03/05/2024 | 15:42:31.101 | 720 | 5.10 | |
| 700 | 5.10 | |||
| 720 | 5.10 | |||
| 20 | 5.10 | |||
| 03/05/2024 | 15:39:14.598 | 2 000 | 5.13 | |
| 2 000 | 5.13 | |||
| 2 000 | 5.13 | |||
| 03/05/2024 | 15:38:17.544 | 37 | 5.10 | |
| 37 | 5.10 | |||
| 37 | 5.10 | |||
| 03/05/2024 | 15:37:58.911 | 250 | 5.10 | |
| 250 | 5.10 | |||
| 250 | 5.10 | |||
| 03/05/2024 | 15:37:42.577 | 986 | 5.10 | |
| 986 | 5.10 | |||
| 986 | 5.10 | |||
| 03/05/2024 | 15:37:13.999 | 100 | 5.12 | |
| 100 | 5.12 | |||
| 100 | 5.12 | |||
| 03/05/2024 | 15:34:33.384 | 500 | 5.10 | |
| 500 | 5.10 | |||
| 500 | 5.10 | |||
| 03/05/2024 | 15:34:09.753 | 388 | 5.14 | |
| 388 | 5.14 | |||
| 388 | 5.14 | |||
| 03/05/2024 | 15:30:42.054 | 195 | 5.10 | |
| 195 | 5.10 | |||
| 195 | 5.10 | |||
| 03/05/2024 | 15:30:34.915 | 150 | 5.09 | |
| 150 | 5.09 | |||
| 150 | 5.09 | |||
| 03/05/2024 | 15:30:34.751 | 35 | 5.11 | |
| 35 | 5.11 | |||
| 35 | 5.11 | |||
| 03/05/2024 | 15:24:31.061 | 100 | 5.17 | |
| 100 | 5.17 | |||
| 100 | 5.17 | |||
| 03/05/2024 | 15:23:18.491 | 967 | 5.17 | |
| 967 | 5.17 | |||
| 967 | 5.17 | |||
| 03/05/2024 | 15:18:40.190 | 247 | 5.11 | |
| 247 | 5.11 | |||
| 247 | 5.11 | |||
| 03/05/2024 | 15:08:21.934 | 100 | 5.16 | |
| 100 | 5.16 | |||
| 100 | 5.16 | |||
| 03/05/2024 | 15:04:12.353 | 1 000 | 5.18 | |
| 1 000 | 5.18 | |||
| 1 000 | 5.18 | |||
| 03/05/2024 | 14:58:50.811 | 220 | 5.17 | |
| 220 | 5.17 | |||
| 220 | 5.17 | |||
| 03/05/2024 | 14:55:16.030 | 250 | 5.12 | |
| 250 | 5.12 | |||
| 250 | 5.12 | |||
| 03/05/2024 | 14:55:05.118 | 200 | 5.18 | |
| 200 | 5.18 | |||
| 200 | 5.18 | |||
| 03/05/2024 | 14:50:08.444 | 30 | 5.13 | |
| 30 | 5.13 | |||
| 30 | 5.13 | |||
| 03/05/2024 | 14:43:48.886 | 1 783 | 5.19 | |
| 1 783 | 5.19 | |||
| 1 783 | 5.19 | |||
| 03/05/2024 | 14:42:51.145 | 3 900 | 5.19 | |
| 3 900 | 5.19 | |||
| 3 900 | 5.19 | |||
| 03/05/2024 | 14:38:22.165 | 50 | 5.19 | |
| 50 | 5.19 | |||
| 50 | 5.19 | |||
| 03/05/2024 | 14:36:24.995 | 1 600 | 5.19 | |
| 1 600 | 5.19 | |||
| 1 600 | 5.19 | |||
| 03/05/2024 | 14:35:22.062 | 290 | 5.18 | |
| 290 | 5.18 | |||
| 290 | 5.18 | |||
| 03/05/2024 | 14:33:58.356 | 100 | 5.18 | |
| 100 | 5.18 | |||
| 100 | 5.18 | |||
| 03/05/2024 | 14:33:21.469 | 1 500 | 5.15 | |
| 1 500 | 5.15 | |||
| 1 500 | 5.15 | |||
| 03/05/2024 | 14:32:44.049 | 1 200 | 5.14 | |
| 1 200 | 5.14 | |||
| 1 200 | 5.14 | |||
| 03/05/2024 | 14:31:35.625 | 1 200 | 5.14 | |
| 1 200 | 5.14 | |||
| 1 200 | 5.14 | |||
| 03/05/2024 | 14:20:48.276 | 665 | 5.06 | |
| 665 | 5.06 | |||
| 465 | 5.06 | |||
| 200 | 5.06 | |||
| 03/05/2024 | 14:15:35.832 | 400 | 5.14 | |
| 400 | 5.14 | |||
| 400 | 5.14 | |||
| 03/05/2024 | 14:15:00.528 | 100 | 5.14 | |
| 100 | 5.14 | |||
| 100 | 5.14 | |||
| 03/05/2024 | 14:13:22.607 | 100 | 5.14 | |
| 100 | 5.14 | |||
| 100 | 5.14 | |||
| 03/05/2024 | 14:10:38.488 | 2 242 | 5.14 | |
| 2 242 | 5.14 | |||
| 2 242 | 5.14 | |||
| 03/05/2024 | 14:10:20.201 | 2 000 | 5.13 | |
| 2 000 | 5.13 | |||
| 2 000 | 5.13 | |||
| 03/05/2024 | 14:09:57.779 | 2 000 | 5.13 | |
| 2 000 | 5.13 | |||
| 2 000 | 5.13 | |||
| 03/05/2024 | 14:09:56.456 | 2 000 | 5.13 | |
| 2 000 | 5.13 | |||
| 2 000 | 5.13 | |||
| 03/05/2024 | 14:08:00.359 | 400 | 5.12 | |
| 400 | 5.12 | |||
| 400 | 5.12 | |||
| 03/05/2024 | 14:03:12.814 | 869 | 5.13 | |
| 869 | 5.13 | |||
| 869 | 5.13 | |||
| 03/05/2024 | 14:02:40.593 | 300 | 5.13 | |
| 300 | 5.13 | |||
| 300 | 5.13 | |||
| 03/05/2024 | 14:00:13.933 | 65 | 5.14 | |
| 65 | 5.14 | |||
| 65 | 5.14 | |||
| 03/05/2024 | 13:50:43.132 | 1 000 | 5.18 | |
| 1 000 | 5.18 | |||
| 1 000 | 5.18 | |||
| 03/05/2024 | 13:46:54.076 | 500 | 5.19 | |
| 500 | 5.19 | |||
| 500 | 5.19 | |||
| 03/05/2024 | 13:40:42.404 | 10 | 5.19 | |
| 10 | 5.19 | |||
| 10 | 5.19 | |||
| 03/05/2024 | 13:33:46.204 | 162 | 5.13 | |
| 162 | 5.13 | |||
| 162 | 5.13 | |||
| 03/05/2024 | 13:26:38.053 | 50 | 5.12 | |
| 50 | 5.12 | |||
| 50 | 5.12 | |||
| 03/05/2024 | 13:26:17.371 | 34 600 | 5.15 | |
| 1 934 | 5.15 | |||
| 30 666 | 5.15 | |||
| 2 000 | 5.15 | |||
| 34 600 | 5.15 | |||
| 03/05/2024 | 13:25:36.868 | 2 000 | 5.14 | |
| 2 000 | 5.14 | |||
| 2 000 | 5.14 | |||
| 03/05/2024 | 13:23:57.872 | 100 | 5.15 | |
| 100 | 5.15 | |||
| 100 | 5.15 | |||
| 03/05/2024 | 13:22:48.083 | 3 200 | 5.11 | |
| 3 200 | 5.11 | |||
| 3 200 | 5.11 | |||
| 03/05/2024 | 13:22:11.563 | 4 000 | 5.10 | |
| 4 000 | 5.10 | |||
| 4 000 | 5.10 | |||
| 03/05/2024 | 13:20:41.980 | 200 | 5.04 | |
| 200 | 5.04 | |||
| 200 | 5.04 | |||
| 03/05/2024 | 13:16:11.857 | 50 | 5.09 | |
| 50 | 5.09 | |||
| 50 | 5.09 | |||
| 03/05/2024 | 13:11:31.572 | 250 | 5.02 | |
| 20 | 5.02 | |||
| 250 | 5.02 | |||
| 230 | 5.02 | |||
| 03/05/2024 | 13:09:19.236 | 300 | 5.07 | |
| 300 | 5.07 | |||
| 300 | 5.07 | |||
| 03/05/2024 | 13:08:07.658 | 500 | 5.07 | |
| 500 | 5.07 | |||
| 500 | 5.07 | |||
| 03/05/2024 | 13:07:03.096 | 200 | 5.02 | |
| 200 | 5.02 | |||
| 200 | 5.02 | |||
| 03/05/2024 | 13:06:35.539 | 500 | 5.07 | |
| 500 | 5.07 | |||
| 500 | 5.07 | |||
| 03/05/2024 | 13:05:49.103 | 500 | 5.07 | |
| 500 | 5.07 | |||
| 500 | 5.07 | |||
| 03/05/2024 | 13:05:25.949 | 10 | 5.01 | |
| 10 | 5.01 | |||
| 10 | 5.01 | |||
| 03/05/2024 | 13:02:22.530 | 500 | 5.07 | |
| 500 | 5.07 | |||
| 500 | 5.07 | |||
| 03/05/2024 | 12:53:01.609 | 196 | 5.08 | |
| 196 | 5.08 | |||
| 196 | 5.08 | |||
| 03/05/2024 | 12:51:13.202 | 585 | 5.08 | |
| 585 | 5.08 | |||
| 585 | 5.08 | |||
| 03/05/2024 | 12:51:08.386 | 492 | 5.08 | |
| 492 | 5.08 | |||
| 492 | 5.08 | |||
| 03/05/2024 | 12:36:33.504 | 170 | 5.08 | |
| 170 | 5.08 | |||
| 170 | 5.08 | |||
| 03/05/2024 | 12:35:33.046 | 100 | 5.08 | |
| 100 | 5.08 | |||
| 100 | 5.08 | |||
| 03/05/2024 | 12:29:24.394 | 440 | 5.03 | |
| 440 | 5.03 | |||
| 440 | 5.03 | |||
| 03/05/2024 | 12:26:23.699 | 675 | 5.03 | |
| 675 | 5.03 | |||
| 675 | 5.03 | |||
| 03/05/2024 | 12:25:57.976 | 40 | 5.09 | |
| 40 | 5.09 | |||
| 40 | 5.09 | |||
| 03/05/2024 | 12:17:51.001 | 100 | 5.10 | |
| 100 | 5.10 | |||
| 100 | 5.10 | |||
| 03/05/2024 | 12:13:39.094 | 2 100 | 5.04 | |
| 2 100 | 5.04 | |||
| 2 100 | 5.04 | |||
| 03/05/2024 | 12:11:24.269 | 20 | 5.10 | |
| 20 | 5.10 | |||
| 20 | 5.10 | |||
| 03/05/2024 | 12:10:13.869 | 20 | 5.10 | |
| 20 | 5.10 | |||
| 20 | 5.10 | |||
| 03/05/2024 | 12:08:49.694 | 50 | 5.04 | |
| 50 | 5.04 | |||
| 50 | 5.04 | |||
| 03/05/2024 | 12:02:06.877 | 245 | 5.04 | |
| 245 | 5.04 | |||
| 245 | 5.04 | |||
| 03/05/2024 | 12:00:53.003 | 3 | 5.04 | |
| 3 | 5.04 | |||
| 3 | 5.04 | |||
| 03/05/2024 | 11:58:22.084 | 2 000 | 5.04 | |
| 2 000 | 5.04 | |||
| 2 000 | 5.04 | |||
| 03/05/2024 | 11:58:00.158 | 10 | 5.10 | |
| 10 | 5.10 | |||
| 10 | 5.10 | |||
| 03/05/2024 | 11:54:49.086 | 201 | 5.10 | |
| 201 | 5.10 | |||
| 201 | 5.10 | |||
| 03/05/2024 | 11:49:57.236 | 392 | 5.06 | |
| 392 | 5.06 | |||
| 392 | 5.06 | |||
| 03/05/2024 | 11:44:14.399 | 100 | 5.07 | |
| 100 | 5.07 | |||
| 100 | 5.07 | |||
| 03/05/2024 | 11:43:38.998 | 100 | 5.07 | |
| 100 | 5.07 | |||
| 100 | 5.07 | |||
| 03/05/2024 | 11:36:30.264 | 1 000 | 5.06 | |
| 1 000 | 5.06 | |||
| 1 000 | 5.06 | |||
| 03/05/2024 | 11:36:09.895 | 40 | 5.01 | |
| 40 | 5.01 | |||
| 40 | 5.01 | |||
| 03/05/2024 | 11:34:17.704 | 1 000 | 5.01 | |
| 110 | 5.01 | |||
| 490 | 5.01 | |||
| 1 000 | 5.01 | |||
| 400 | 5.01 | |||
| 03/05/2024 | 11:31:42.362 | 100 | 5.08 | |
| 100 | 5.08 | |||
| 100 | 5.08 | |||
| 03/05/2024 | 11:31:34.427 | 3 715 | 5.02 | |
| 860 | 5.02 | |||
| 3 715 | 5.02 | |||
| 2 725 | 5.02 | |||
| 130 | 5.02 | |||
| 03/05/2024 | 11:27:56.252 | 111 | 5.09 | |
| 111 | 5.09 | |||
| 111 | 5.09 | |||
| 03/05/2024 | 11:22:54.236 | 1 000 | 5.10 | |
| 1 | 5.10 | |||
| 1 000 | 5.10 | |||
| 999 | 5.10 | |||
| 03/05/2024 | 11:19:46.282 | 324 | 5.06 | |
| 100 | 5.06 | |||
| 24 | 5.06 | |||
| 324 | 5.06 | |||
| 200 | 5.06 | |||
| 03/05/2024 | 11:13:04.539 | 2 000 | 5.10 | |
| 2 000 | 5.10 | |||
| 2 000 | 5.10 | |||
| 03/05/2024 | 11:08:54.377 | 46 | 5.11 | |
| 46 | 5.11 | |||
| 46 | 5.11 | |||
| 03/05/2024 | 11:06:10.890 | 81 | 5.12 | |
| 81 | 5.12 | |||
| 81 | 5.12 | |||
| 03/05/2024 | 11:04:44.618 | 200 | 5.12 | |
| 200 | 5.12 | |||
| 200 | 5.12 | |||
| 03/05/2024 | 11:01:59.177 | 70 | 5.12 | |
| 70 | 5.12 | |||
| 70 | 5.12 | |||
| 03/05/2024 | 11:01:57.730 | 23 | 5.12 | |
| 23 | 5.12 | |||
| 23 | 5.12 | |||
| 03/05/2024 | 11:01:07.136 | 40 | 5.06 | |
| 40 | 5.06 | |||
| 40 | 5.06 | |||
| 03/05/2024 | 11:00:33.752 | 400 | 5.11 | |
| 400 | 5.11 | |||
| 400 | 5.11 | |||
| 03/05/2024 | 10:55:23.038 | 180 | 5.12 | |
| 180 | 5.12 | |||
| 180 | 5.12 | |||
| 03/05/2024 | 10:54:24.304 | 399 | 5.06 | |
| 399 | 5.06 | |||
| 100 | 5.06 | |||
| 299 | 5.06 | |||
| 03/05/2024 | 10:52:15.273 | 11 | 5.06 | |
| 11 | 5.06 | |||
| 11 | 5.06 | |||
| 03/05/2024 | 10:50:13.417 | 683 | 5.12 | |
| 683 | 5.12 | |||
| 683 | 5.12 | |||
| 03/05/2024 | 10:49:52.567 | 92 | 5.06 | |
| 92 | 5.06 | |||
| 92 | 5.06 | |||
| 03/05/2024 | 10:46:54.207 | 12 | 5.09 | |
| 12 | 5.09 | |||
| 12 | 5.09 | |||
| 03/05/2024 | 10:46:34.421 | 687 | 5.09 | |
| 687 | 5.09 | |||
| 687 | 5.09 | |||
| 03/05/2024 | 10:38:59.479 | 400 | 5.04 | |
| 350 | 5.04 | |||
| 400 | 5.04 | |||
| 50 | 5.04 | |||
| 03/05/2024 | 10:37:45.775 | 7 | 5.10 | |
| 7 | 5.10 | |||
| 7 | 5.10 | |||
| 03/05/2024 | 10:34:42.181 | 40 | 5.04 | |
| 40 | 5.04 | |||
| 40 | 5.04 | |||
| 03/05/2024 | 10:29:16.907 | 50 | 5.10 | |
| 50 | 5.10 | |||
| 50 | 5.10 | |||
| 03/05/2024 | 10:28:48.933 | 300 | 5.10 | |
| 300 | 5.10 | |||
| 300 | 5.10 | |||
| 03/05/2024 | 10:28:12.184 | 2 000 | 5.08 | |
| 2 000 | 5.08 | |||
| 2 000 | 5.08 | |||
| 03/05/2024 | 10:27:56.980 | 1 850 | 5.09 | |
| 1 850 | 5.09 | |||
| 1 850 | 5.09 | |||
| 03/05/2024 | 10:26:56.723 | 324 | 5.10 | |
| 324 | 5.10 | |||
| 324 | 5.10 | |||
| 03/05/2024 | 10:19:19.872 | 500 | 5.02 | |
| 500 | 5.02 | |||
| 500 | 5.02 | |||
| 03/05/2024 | 10:16:47.589 | 2 000 | 5.02 | |
| 1 750 | 5.02 | |||
| 2 000 | 5.02 | |||
| 250 | 5.02 | |||
| 03/05/2024 | 10:13:51.047 | 75 | 5.01 | |
| 75 | 5.01 | |||
| 75 | 5.01 | |||
| 03/05/2024 | 10:13:50.893 | 20 | 5.01 | |
| 20 | 5.01 | |||
| 20 | 5.01 | |||
| 03/05/2024 | 10:12:21.480 | 3 300 | 5.06 | |
| 3 300 | 5.06 | |||
| 3 300 | 5.06 | |||
| 03/05/2024 | 10:12:19.964 | 3 150 | 5.06 | |
| 3 150 | 5.06 | |||
| 3 150 | 5.06 | |||
| 03/05/2024 | 10:11:49.046 | 3 000 | 5.06 | |
| 3 000 | 5.06 | |||
| 3 000 | 5.06 | |||
| 03/05/2024 | 10:11:48.621 | 670 | 5.07 | |
| 670 | 5.07 | |||
| 670 | 5.07 | |||
| 03/05/2024 | 10:11:41.622 | 580 | 5.07 | |
| 580 | 5.07 | |||
| 580 | 5.07 | |||
| 03/05/2024 | 10:11:39.024 | 660 | 5.07 | |
| 660 | 5.07 | |||
| 660 | 5.07 | |||
| 03/05/2024 | 10:11:04.024 | 760 | 5.03 | |
| 760 | 5.03 | |||
| 500 | 5.03 | |||
| 260 | 5.03 | |||
| 03/05/2024 | 10:11:03.905 | 1 271 | 5.03 | |
| 1 271 | 5.03 | |||
| 445 | 5.03 | |||
| 16 | 5.03 | |||
| 10 | 5.03 | |||
| 800 | 5.03 | |||
| 03/05/2024 | 10:11:03.791 | 1 608 | 5.07 | |
| 404 | 5.07 | |||
| 1 204 | 5.07 | |||
| 1 608 | 5.07 | |||
| 03/05/2024 | 10:06:41.796 | 400 | 5.12 | |
| 400 | 5.12 | |||
| 400 | 5.12 | |||
| 03/05/2024 | 10:02:17.867 | 5 000 | 5.11 | |
| 5 000 | 5.11 | |||
| 5 000 | 5.11 | |||
| 03/05/2024 | 10:02:00.347 | 37 680 | 5.11 | |
| 22 680 | 5.11 | |||
| 37 680 | 5.11 | |||
| 5 000 | 5.11 | |||
| 5 000 | 5.11 | |||
| 5 000 | 5.11 | |||
| 03/05/2024 | 10:01:36.320 | 420 | 5.11 | |
| 420 | 5.11 | |||
| 420 | 5.11 | |||
| 03/05/2024 | 10:01:24.431 | 950 | 5.10 | |
| 950 | 5.10 | |||
| 950 | 5.10 | |||
| 03/05/2024 | 10:01:22.829 | 2 700 | 5.10 | |
| 2 700 | 5.10 | |||
| 2 700 | 5.10 | |||
| 03/05/2024 | 10:01:22.489 | 1 200 | 5.10 | |
| 200 | 5.10 | |||
| 1 200 | 5.10 | |||
| 1 000 | 5.10 | |||
| 03/05/2024 | 10:01:22.271 | 3 200 | 5.11 | |
| 3 200 | 5.11 | |||
| 2 200 | 5.11 | |||
| 1 000 | 5.11 | |||
| 03/05/2024 | 10:01:15.085 | 380 | 5.12 | |
| 380 | 5.12 | |||
| 380 | 5.12 | |||
| 03/05/2024 | 10:00:01.719 | 30 | 5.12 | |
| 30 | 5.12 | |||
| 30 | 5.12 | |||
| 03/05/2024 | 09:57:05.697 | 580 | 5.21 | |
| 580 | 5.21 | |||
| 400 | 5.21 | |||
| 11 | 5.21 | |||
| 169 | 5.21 | |||
| 03/05/2024 | 09:56:03.786 | 45 | 5.21 | |
| 9 | 5.21 | |||
| 36 | 5.21 | |||
| 45 | 5.21 | |||
| 03/05/2024 | 09:50:51.452 | 450 | 5.15 | |
| 450 | 5.15 | |||
| 450 | 5.15 | |||
| 03/05/2024 | 09:43:44.937 | 7 | 5.15 | |
| 7 | 5.15 | |||
| 7 | 5.15 | |||
| 03/05/2024 | 09:43:12.730 | 95 | 5.21 | |
| 10 | 5.21 | |||
| 85 | 5.21 | |||
| 95 | 5.21 | |||
| 03/05/2024 | 09:42:08.376 | 400 | 5.15 | |
| 360 | 5.15 | |||
| 40 | 5.15 | |||
| 400 | 5.15 | |||
| 03/05/2024 | 09:41:38.837 | 500 | 5.21 | |
| 490 | 5.21 | |||
| 10 | 5.21 | |||
| 500 | 5.21 | |||
| 03/05/2024 | 09:40:09.713 | 100 | 5.21 | |
| 11 | 5.21 | |||
| 100 | 5.21 | |||
| 89 | 5.21 | |||
| 03/05/2024 | 09:38:15.170 | 120 | 5.16 | |
| 120 | 5.16 | |||
| 120 | 5.16 | |||
| 03/05/2024 | 09:37:47.208 | 194 | 5.22 | |
| 194 | 5.22 | |||
| 183 | 5.22 | |||
| 11 | 5.22 | |||
| 03/05/2024 | 09:33:35.520 | 20 | 5.22 | |
| 10 | 5.22 | |||
| 10 | 5.22 | |||
| 20 | 5.22 | |||
| 03/05/2024 | 09:32:33.244 | 100 | 5.16 | |
| 100 | 5.16 | |||
| 100 | 5.16 | |||
| 03/05/2024 | 09:23:02.153 | 308 | 5.14 | |
| 223 | 5.14 | |||
| 85 | 5.14 | |||
| 308 | 5.14 | |||
| 03/05/2024 | 09:20:06.640 | 125 | 5.23 | |
| 125 | 5.23 | |||
| 10 | 5.23 | |||
| 115 | 5.23 | |||
| 03/05/2024 | 09:18:58.539 | 190 | 5.23 | |
| 100 | 5.23 | |||
| 81 | 5.23 | |||
| 9 | 5.23 | |||
| 190 | 5.23 | |||
| 03/05/2024 | 09:15:19.892 | 7 | 5.23 | |
| 7 | 5.23 | |||
| 7 | 5.23 | |||
| 03/05/2024 | 09:00:39.830 | 406 | 5.24 | |
| 406 | 5.24 | |||
| 406 | 5.24 | |||
| 03/05/2024 | 09:00:25.588 | 2 517 | 5.22 | |
| 10 | 5.22 | |||
| 500 | 5.22 | |||
| 2 517 | 5.22 | |||
| 7 | 5.22 | |||
| 2 000 | 5.22 | |||
| 03/05/2024 | 08:59:32.455 | 2 950 | 5.13 | |
| 10 | 5.13 | |||
| 1 797 | 5.13 | |||
| 1 143 | 5.13 | |||
| 2 950 | 5.13 | |||
| 03/05/2024 | 08:59:20.323 | 2 000 | 5.12 | |
| 2 000 | 5.12 | |||
| 2 000 | 5.12 | |||
| 03/05/2024 | 08:57:39.976 | 2 000 | 5.13 | |
| 2 000 | 5.13 | |||
| 2 000 | 5.13 | |||
| 03/05/2024 | 08:57:04.707 | 2 000 | 5.13 | |
| 2 000 | 5.13 | |||
| 2 000 | 5.13 | |||
| 03/05/2024 | 08:53:02.153 | 50 | 5.13 | |
| 50 | 5.13 | |||
| 50 | 5.13 | |||
| 03/05/2024 | 08:52:00.868 | 65 | 5.13 | |
| 65 | 5.13 | |||
| 65 | 5.13 | |||
| 03/05/2024 | 08:51:51.650 | 6 | 5.13 | |
| 6 | 5.13 | |||
| 6 | 5.13 | |||
| 03/05/2024 | 08:51:49.646 | 400 | 5.13 | |
| 400 | 5.13 | |||
| 400 | 5.13 | |||
| 03/05/2024 | 08:49:30.482 | 170 | 5.11 | |
| 170 | 5.11 | |||
| 170 | 5.11 | |||
| 03/05/2024 | 08:48:38.488 | 249 | 5.12 | |
| 10 | 5.12 | |||
| 239 | 5.12 | |||
| 249 | 5.12 | |||
| 03/05/2024 | 08:45:10.466 | 500 | 5.12 | |
| 500 | 5.12 | |||
| 11 | 5.12 | |||
| 489 | 5.12 | |||
| 03/05/2024 | 08:41:58.106 | 1 591 | 5.14 | |
| 1 591 | 5.14 | |||
| 643 | 5.14 | |||
| 948 | 5.14 | |||
| 03/05/2024 | 08:39:20.235 | 100 | 5.13 | |
| 100 | 5.13 | |||
| 100 | 5.13 | |||
| 03/05/2024 | 08:37:49.900 | 100 | 5.13 | |
| 100 | 5.13 | |||
| 100 | 5.13 | |||
| 03/05/2024 | 08:33:34.482 | 200 | 5.13 | |
| 200 | 5.13 | |||
| 200 | 5.13 | |||
| 03/05/2024 | 08:32:26.697 | 50 | 5.13 | |
| 50 | 5.13 | |||
| 50 | 5.13 | |||
| 03/05/2024 | 08:30:48.895 | 70 | 5.11 | |
| 70 | 5.11 | |||
| 70 | 5.11 | |||
| 03/05/2024 | 08:27:52.504 | 400 | 5.11 | |
| 400 | 5.11 | |||
| 400 | 5.11 | |||
| 03/05/2024 | 08:22:12.824 | 500 | 5.13 | |
| 500 | 5.13 | |||
| 500 | 5.13 | |||
| 03/05/2024 | 08:19:21.303 | 30 | 5.11 | |
| 30 | 5.11 | |||
| 30 | 5.11 | |||
| 03/05/2024 | 08:19:02.581 | 50 | 5.13 | |
| 50 | 5.13 | |||
| 50 | 5.13 | |||
| 03/05/2024 | 08:17:40.622 | 190 | 5.11 | |
| 190 | 5.11 | |||
| 190 | 5.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Apple Inc.
Bid: 170.04 / Ask: 170.16
Turnover: 71 884 TEUR -
Rheinmetall AG
Bid: 531.20 / Ask: 533.60
Turnover: 50 128 TEUR -
Nvidia Corp.
Bid: 824.00 / Ask: 825.00
Turnover: 39 839 TEUR -
Allianz SE
Bid: 265.20 / Ask: 265.90
Turnover: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71.99 / Ask: 72.10
Turnover: 29 344 TEUR
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00