Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
149
120
4.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/09/2024 | 21:46:09.535 | 100 | 4.73 | |
100 | 4.73 | |||
100 | 4.73 | |||
20/09/2024 | 21:27:09.508 | 331 | 4.71 | |
331 | 4.71 | |||
331 | 4.71 | |||
20/09/2024 | 21:19:54.696 | 150 | 4.72 | |
150 | 4.72 | |||
150 | 4.72 | |||
20/09/2024 | 21:04:11.713 | 250 | 4.705 | |
250 | 4.705 | |||
250 | 4.705 | |||
20/09/2024 | 20:44:15.935 | 150 | 4.725 | |
150 | 4.725 | |||
150 | 4.725 | |||
20/09/2024 | 20:02:13.507 | 324 | 4.68 | |
324 | 4.68 | |||
324 | 4.68 | |||
20/09/2024 | 19:38:32.943 | 1 218 | 4.705 | |
1 218 | 4.705 | |||
1 218 | 4.705 | |||
20/09/2024 | 19:17:47.608 | 128 | 4.685 | |
128 | 4.685 | |||
128 | 4.685 | |||
20/09/2024 | 19:08:52.836 | 1 500 | 4.67 | |
500 | 4.67 | |||
1 000 | 4.67 | |||
1 500 | 4.67 | |||
20/09/2024 | 19:08:52.796 | 1 525 | 4.70 | |
800 | 4.70 | |||
25 | 4.70 | |||
1 525 | 4.70 | |||
700 | 4.70 | |||
20/09/2024 | 19:08:39.686 | 850 | 4.71 | |
850 | 4.71 | |||
850 | 4.71 | |||
20/09/2024 | 18:50:15.345 | 5 500 | 4.745 | |
5 500 | 4.745 | |||
5 500 | 4.745 | |||
20/09/2024 | 18:49:47.721 | 200 | 4.745 | |
200 | 4.745 | |||
200 | 4.745 | |||
20/09/2024 | 18:48:00.269 | 300 | 4.735 | |
300 | 4.735 | |||
300 | 4.735 | |||
20/09/2024 | 18:46:18.449 | 300 | 4.74 | |
300 | 4.74 | |||
300 | 4.74 | |||
20/09/2024 | 18:33:50.620 | 863 | 4.71 | |
863 | 4.71 | |||
863 | 4.71 | |||
20/09/2024 | 17:57:40.388 | 57 | 4.73 | |
57 | 4.73 | |||
57 | 4.73 | |||
20/09/2024 | 17:29:08.796 | 125 | 4.74 | |
125 | 4.74 | |||
125 | 4.74 | |||
20/09/2024 | 17:02:10.350 | 150 | 4.73 | |
150 | 4.73 | |||
50 | 4.73 | |||
100 | 4.73 | |||
20/09/2024 | 16:59:59.245 | 550 | 4.705 | |
550 | 4.705 | |||
550 | 4.705 | |||
20/09/2024 | 16:59:24.207 | 200 | 4.705 | |
200 | 4.705 | |||
200 | 4.705 | |||
20/09/2024 | 16:39:16.735 | 220 | 4.73 | |
220 | 4.73 | |||
220 | 4.73 | |||
20/09/2024 | 16:18:10.218 | 250 | 4.75 | |
250 | 4.75 | |||
250 | 4.75 | |||
20/09/2024 | 16:16:30.650 | 20 | 4.72 | |
20 | 4.72 | |||
20 | 4.72 | |||
20/09/2024 | 16:13:51.605 | 1 000 | 4.705 | |
1 000 | 4.705 | |||
100 | 4.705 | |||
900 | 4.705 | |||
20/09/2024 | 16:13:51.541 | 3 000 | 4.73 | |
3 000 | 4.73 | |||
3 000 | 4.73 | |||
20/09/2024 | 16:13:25.087 | 150 | 4.735 | |
150 | 4.735 | |||
150 | 4.735 | |||
20/09/2024 | 16:11:35.445 | 1 850 | 4.75 | |
1 000 | 4.75 | |||
500 | 4.75 | |||
1 850 | 4.75 | |||
350 | 4.75 | |||
20/09/2024 | 16:02:13.778 | 450 | 4.845 | |
450 | 4.845 | |||
450 | 4.845 | |||
20/09/2024 | 16:00:47.485 | 820 | 4.84 | |
800 | 4.84 | |||
820 | 4.84 | |||
20 | 4.84 | |||
20/09/2024 | 16:00:15.545 | 750 | 4.82 | |
750 | 4.82 | |||
750 | 4.82 | |||
20/09/2024 | 15:57:18.526 | 210 | 4.84 | |
210 | 4.84 | |||
210 | 4.84 | |||
20/09/2024 | 15:57:02.718 | 1 000 | 4.84 | |
1 000 | 4.84 | |||
1 000 | 4.84 | |||
20/09/2024 | 15:56:09.337 | 600 | 4.84 | |
600 | 4.84 | |||
600 | 4.84 | |||
20/09/2024 | 15:55:30.453 | 1 000 | 4.84 | |
1 000 | 4.84 | |||
1 000 | 4.84 | |||
20/09/2024 | 15:53:51.974 | 106 | 4.84 | |
106 | 4.84 | |||
106 | 4.84 | |||
20/09/2024 | 15:52:29.964 | 700 | 4.825 | |
700 | 4.825 | |||
700 | 4.825 | |||
20/09/2024 | 15:52:19.677 | 60 | 4.86 | |
60 | 4.86 | |||
60 | 4.86 | |||
20/09/2024 | 15:48:06.400 | 496 | 4.82 | |
496 | 4.82 | |||
496 | 4.82 | |||
20/09/2024 | 15:43:01.704 | 2 260 | 4.82 | |
2 260 | 4.82 | |||
2 260 | 4.82 | |||
20/09/2024 | 15:38:54.857 | 500 | 4.95 | |
500 | 4.95 | |||
500 | 4.95 | |||
20/09/2024 | 15:38:00.373 | 1 600 | 4.95 | |
600 | 4.95 | |||
200 | 4.95 | |||
1 600 | 4.95 | |||
800 | 4.95 | |||
20/09/2024 | 15:38:00.115 | 2 220 | 4.94 | |
2 220 | 4.94 | |||
2 220 | 4.94 | |||
20/09/2024 | 15:36:47.037 | 2 343 | 4.90 | |
800 | 4.90 | |||
500 | 4.90 | |||
2 343 | 4.90 | |||
1 043 | 4.90 | |||
20/09/2024 | 15:32:51.876 | 100 | 4.875 | |
100 | 4.875 | |||
100 | 4.875 | |||
20/09/2024 | 15:32:45.392 | 500 | 4.87 | |
500 | 4.87 | |||
500 | 4.87 | |||
20/09/2024 | 15:32:39.762 | 480 | 4.86 | |
480 | 4.86 | |||
480 | 4.86 | |||
20/09/2024 | 15:32:34.936 | 900 | 4.85 | |
800 | 4.85 | |||
100 | 4.85 | |||
900 | 4.85 | |||
20/09/2024 | 15:31:14.678 | 500 | 4.84 | |
500 | 4.84 | |||
500 | 4.84 | |||
20/09/2024 | 15:26:11.054 | 1 000 | 4.805 | |
1 000 | 4.805 | |||
1 000 | 4.805 | |||
20/09/2024 | 15:13:03.905 | 8 500 | 4.785 | |
8 500 | 4.785 | |||
8 500 | 4.785 | |||
20/09/2024 | 15:07:34.337 | 300 | 4.79 | |
300 | 4.79 | |||
300 | 4.79 | |||
20/09/2024 | 15:05:42.057 | 1 000 | 4.80 | |
1 000 | 4.80 | |||
1 000 | 4.80 | |||
20/09/2024 | 15:05:11.747 | 100 | 4.805 | |
100 | 4.805 | |||
100 | 4.805 | |||
20/09/2024 | 15:03:45.836 | 300 | 4.805 | |
300 | 4.805 | |||
300 | 4.805 | |||
20/09/2024 | 14:51:35.671 | 40 | 4.825 | |
40 | 4.825 | |||
40 | 4.825 | |||
20/09/2024 | 14:40:03.028 | 400 | 4.83 | |
400 | 4.83 | |||
400 | 4.83 | |||
20/09/2024 | 14:39:21.297 | 7 | 4.805 | |
7 | 4.805 | |||
7 | 4.805 | |||
20/09/2024 | 14:33:40.990 | 500 | 4.805 | |
500 | 4.805 | |||
500 | 4.805 | |||
20/09/2024 | 14:30:47.067 | 20 | 4.805 | |
20 | 4.805 | |||
20 | 4.805 | |||
20/09/2024 | 13:58:30.183 | 420 | 4.805 | |
420 | 4.805 | |||
420 | 4.805 | |||
20/09/2024 | 13:52:33.576 | 300 | 4.805 | |
300 | 4.805 | |||
300 | 4.805 | |||
20/09/2024 | 13:52:29.818 | 68 | 4.805 | |
68 | 4.805 | |||
68 | 4.805 | |||
20/09/2024 | 13:47:38.408 | 300 | 4.83 | |
51 | 4.83 | |||
249 | 4.83 | |||
300 | 4.83 | |||
20/09/2024 | 13:40:55.167 | 30 | 4.805 | |
30 | 4.805 | |||
30 | 4.805 | |||
20/09/2024 | 13:12:50.279 | 640 | 4.785 | |
640 | 4.785 | |||
640 | 4.785 | |||
20/09/2024 | 13:09:49.663 | 200 | 4.835 | |
200 | 4.835 | |||
200 | 4.835 | |||
20/09/2024 | 12:55:52.596 | 20 | 4.79 | |
20 | 4.79 | |||
20 | 4.79 | |||
20/09/2024 | 12:41:46.122 | 9 010 | 4.82 | |
510 | 4.82 | |||
9 010 | 4.82 | |||
8 500 | 4.82 | |||
20/09/2024 | 12:41:29.830 | 4 000 | 4.815 | |
4 000 | 4.815 | |||
4 000 | 4.815 | |||
20/09/2024 | 12:41:02.761 | 4 000 | 4.815 | |
4 000 | 4.815 | |||
500 | 4.815 | |||
3 500 | 4.815 | |||
20/09/2024 | 12:40:41.555 | 1 249 | 4.805 | |
1 249 | 4.805 | |||
1 249 | 4.805 | |||
20/09/2024 | 12:38:59.174 | 1 200 | 4.805 | |
1 200 | 4.805 | |||
1 200 | 4.805 | |||
20/09/2024 | 12:35:06.230 | 500 | 4.805 | |
500 | 4.805 | |||
500 | 4.805 | |||
20/09/2024 | 12:34:01.572 | 1 200 | 4.805 | |
1 200 | 4.805 | |||
1 200 | 4.805 | |||
20/09/2024 | 12:33:29.435 | 48 | 4.78 | |
48 | 4.78 | |||
48 | 4.78 | |||
20/09/2024 | 12:23:53.979 | 3 396 | 4.775 | |
3 396 | 4.775 | |||
3 396 | 4.775 | |||
20/09/2024 | 12:20:54.250 | 100 | 4.815 | |
100 | 4.815 | |||
100 | 4.815 | |||
20/09/2024 | 12:19:55.559 | 28 | 4.775 | |
28 | 4.775 | |||
28 | 4.775 | |||
20/09/2024 | 12:04:38.822 | 23 | 4.77 | |
23 | 4.77 | |||
9 | 4.77 | |||
14 | 4.77 | |||
20/09/2024 | 11:58:57.839 | 160 | 4.815 | |
160 | 4.815 | |||
160 | 4.815 | |||
20/09/2024 | 11:41:23.093 | 171 | 4.80 | |
171 | 4.80 | |||
171 | 4.80 | |||
20/09/2024 | 11:23:35.445 | 1 038 | 4.815 | |
1 038 | 4.815 | |||
1 038 | 4.815 | |||
20/09/2024 | 11:19:53.299 | 40 | 4.815 | |
40 | 4.815 | |||
40 | 4.815 | |||
20/09/2024 | 11:14:48.517 | 1 000 | 4.815 | |
1 000 | 4.815 | |||
1 000 | 4.815 | |||
20/09/2024 | 11:10:57.134 | 15 | 4.77 | |
15 | 4.77 | |||
15 | 4.77 | |||
20/09/2024 | 11:04:26.498 | 99 | 4.81 | |
99 | 4.81 | |||
99 | 4.81 | |||
20/09/2024 | 10:59:41.494 | 1 000 | 4.81 | |
1 000 | 4.81 | |||
1 000 | 4.81 | |||
20/09/2024 | 10:57:45.517 | 200 | 4.81 | |
200 | 4.81 | |||
200 | 4.81 | |||
20/09/2024 | 10:36:06.534 | 300 | 4.76 | |
300 | 4.76 | |||
300 | 4.76 | |||
20/09/2024 | 10:30:43.313 | 100 | 4.78 | |
100 | 4.78 | |||
100 | 4.78 | |||
20/09/2024 | 10:13:14.368 | 589 | 4.78 | |
589 | 4.78 | |||
589 | 4.78 | |||
20/09/2024 | 10:11:09.039 | 150 | 4.845 | |
150 | 4.845 | |||
150 | 4.845 | |||
20/09/2024 | 10:11:04.597 | 1 350 | 4.845 | |
1 350 | 4.845 | |||
100 | 4.845 | |||
11 | 4.845 | |||
1 239 | 4.845 | |||
20/09/2024 | 10:09:31.085 | 1 000 | 4.795 | |
1 000 | 4.795 | |||
1 000 | 4.795 | |||
20/09/2024 | 10:08:47.077 | 3 000 | 4.81 | |
3 000 | 4.81 | |||
3 000 | 4.81 | |||
20/09/2024 | 10:05:27.268 | 218 | 4.805 | |
218 | 4.805 | |||
218 | 4.805 | |||
20/09/2024 | 10:00:00.370 | 1 500 | 4.805 | |
1 500 | 4.805 | |||
1 500 | 4.805 | |||
20/09/2024 | 10:00:00.326 | 3 000 | 4.805 | |
3 000 | 4.805 | |||
3 000 | 4.805 | |||
20/09/2024 | 09:54:08.475 | 129 | 4.72 | |
129 | 4.72 | |||
129 | 4.72 | |||
20/09/2024 | 09:50:09.864 | 45 | 4.72 | |
45 | 4.72 | |||
45 | 4.72 | |||
20/09/2024 | 09:44:39.465 | 100 | 4.72 | |
100 | 4.72 | |||
100 | 4.72 | |||
20/09/2024 | 09:44:20.176 | 850 | 4.72 | |
850 | 4.72 | |||
850 | 4.72 | |||
20/09/2024 | 09:38:44.358 | 90 | 4.81 | |
90 | 4.81 | |||
90 | 4.81 | |||
20/09/2024 | 09:26:17.555 | 220 | 4.81 | |
100 | 4.81 | |||
120 | 4.81 | |||
220 | 4.81 | |||
20/09/2024 | 09:09:55.829 | 20 | 4.81 | |
20 | 4.81 | |||
20 | 4.81 | |||
20/09/2024 | 09:03:43.380 | 89 | 4.81 | |
89 | 4.81 | |||
89 | 4.81 | |||
20/09/2024 | 08:51:31.643 | 50 | 4.755 | |
50 | 4.755 | |||
50 | 4.755 | |||
20/09/2024 | 08:50:31.903 | 250 | 4.80 | |
250 | 4.80 | |||
250 | 4.80 | |||
20/09/2024 | 08:48:56.953 | 200 | 4.755 | |
200 | 4.755 | |||
200 | 4.755 | |||
20/09/2024 | 08:45:04.298 | 250 | 4.81 | |
250 | 4.81 | |||
250 | 4.81 | |||
20/09/2024 | 08:43:57.024 | 500 | 4.81 | |
500 | 4.81 | |||
500 | 4.81 | |||
20/09/2024 | 08:23:58.526 | 500 | 4.81 | |
400 | 4.81 | |||
100 | 4.81 | |||
500 | 4.81 | |||
20/09/2024 | 08:23:33.053 | 1 715 | 4.78 | |
1 715 | 4.78 | |||
1 715 | 4.78 | |||
20/09/2024 | 08:22:47.001 | 1 500 | 4.775 | |
1 500 | 4.775 | |||
1 500 | 4.775 | |||
20/09/2024 | 08:22:32.077 | 1 500 | 4.775 | |
1 500 | 4.775 | |||
1 500 | 4.775 | |||
20/09/2024 | 08:21:37.297 | 238 | 4.75 | |
138 | 4.75 | |||
100 | 4.75 | |||
238 | 4.75 | |||
20/09/2024 | 08:01:06.144 | 4 000 | 4.80 | |
4 000 | 4.80 | |||
4 000 | 4.80 | |||
20/09/2024 | 08:00:01.792 | 3 261 | 4.80 | |
3 261 | 4.80 | |||
261 | 4.80 | |||
3 000 | 4.80 | |||
20/09/2024 | 08:00:00.490 | 1 229 | 4.80 | |
9 | 4.80 | |||
213 | 4.80 | |||
1 185 | 4.80 | |||
12 | 4.80 | |||
35 | 4.80 | |||
4 | 4.80 | |||
1 000 | 4.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/09/2024 @ 22:00:00
Last Update:
20/09/2024 @ 22:00:00