Tradegate Exchange

Nio Inc. ADRs

188

142

4.83

Date	Time	Volume	Order Volume	Price
20/05/2024	19:58:07.422	400		4.83
			200	4.83
			200	4.83
			400	4.83
20/05/2024	19:56:00.948	100		4.83
			100	4.83
			100	4.83
20/05/2024	19:55:37.644	165		4.83
			165	4.83
			165	4.83
20/05/2024	19:54:34.493	50		4.83
			50	4.83
			50	4.83
20/05/2024	19:39:03.339	250		4.805
			250	4.805
			250	4.805
20/05/2024	19:32:57.059	103		4.81
			103	4.81
			103	4.81
20/05/2024	19:29:08.299	200		4.82
			200	4.82
			200	4.82
20/05/2024	19:24:36.656	140		4.805
			140	4.805
			140	4.805
20/05/2024	18:50:04.803	1 000		4.795
			1 000	4.795
			1 000	4.795
20/05/2024	18:44:46.478	150		4.76
			150	4.76
			150	4.76
20/05/2024	18:34:48.664	100		4.765
			100	4.765
			100	4.765
20/05/2024	18:30:20.084	100		4.745
			100	4.745
			100	4.745
20/05/2024	18:20:20.816	35		4.735
			35	4.735
			35	4.735
20/05/2024	18:16:03.610	80		4.715
			80	4.715
			80	4.715
20/05/2024	18:16:03.188	150		4.74
			150	4.74
			150	4.74
20/05/2024	18:14:15.849	1		4.75
			1	4.75
			1	4.75
20/05/2024	18:10:31.831	10		4.75
			10	4.75
			10	4.75
20/05/2024	18:03:40.462	300		4.775
			300	4.775
			300	4.775
20/05/2024	18:03:23.491	33		4.755
			33	4.755
			33	4.755
20/05/2024	18:02:36.001	32		4.775
			32	4.775
			32	4.775
20/05/2024	17:58:12.383	6		4.745
			6	4.745
			6	4.745
20/05/2024	17:51:49.296	1 000		4.735
			1 000	4.735
			1 000	4.735
20/05/2024	17:48:55.495	500		4.75
			500	4.75
			500	4.75
20/05/2024	17:41:49.186	500		4.745
			500	4.745
			500	4.745
20/05/2024	17:31:41.741	100		4.705
			100	4.705
			100	4.705
20/05/2024	17:25:32.885	31		4.74
			31	4.74
			31	4.74
20/05/2024	17:16:11.290	35		4.72
			35	4.72
			35	4.72
20/05/2024	17:11:44.609	727		4.73
			727	4.73
			727	4.73
20/05/2024	17:09:34.816	1 000		4.73
			1 000	4.73
			1 000	4.73
20/05/2024	17:07:57.641	3 000		4.73
			3 000	4.73
			3 000	4.73
20/05/2024	17:07:00.759	500		4.74
			500	4.74
			500	4.74
20/05/2024	17:06:59.107	1 052		4.75
			1 052	4.75
			1 052	4.75
20/05/2024	17:06:12.127	50		4.76
			50	4.76
			50	4.76
20/05/2024	16:56:18.235	1 000		4.785
			1 000	4.785
			1 000	4.785
20/05/2024	16:53:44.064	305		4.785
			305	4.785
			305	4.785
20/05/2024	16:53:06.254	305		4.76
			305	4.76
			305	4.76
20/05/2024	16:52:30.002	50		4.785
			50	4.785
			50	4.785
20/05/2024	16:51:52.323	1		4.785
			1	4.785
			1	4.785
20/05/2024	16:48:46.626	1 000		4.785
			1 000	4.785
			1 000	4.785
20/05/2024	16:45:29.723	60		4.76
			55	4.76
			5	4.76
			60	4.76
20/05/2024	16:44:58.520	50		4.795
			50	4.795
			50	4.795
20/05/2024	16:44:00.713	1 000		4.795
			1 000	4.795
			1 000	4.795
20/05/2024	16:30:00.277	50		4.81
			50	4.81
			50	4.81
20/05/2024	16:21:28.539	1 000		4.795
			1 000	4.795
			1 000	4.795
20/05/2024	16:19:17.232	1 329		4.79
			1 329	4.79
			1 329	4.79
20/05/2024	16:17:48.739	520		4.80
			520	4.80
			520	4.80
20/05/2024	16:15:50.251	24		4.775
			24	4.775
			24	4.775
20/05/2024	16:14:39.223	1 000		4.775
			1 000	4.775
			1 000	4.775
20/05/2024	16:12:17.554	1 000		4.80
			1 000	4.80
			1 000	4.80
20/05/2024	16:01:54.000	200		4.805
			100	4.805
			100	4.805
			200	4.805
20/05/2024	15:57:34.746	500		4.785
			500	4.785
			500	4.785
20/05/2024	15:57:31.181	90		4.76
			90	4.76
			90	4.76
20/05/2024	15:57:10.440	1 000		4.785
			1 000	4.785
			1 000	4.785
20/05/2024	15:57:00.711	500		4.79
			500	4.79
			500	4.79
20/05/2024	15:56:38.652	500		4.80
			500	4.80
			500	4.80
20/05/2024	15:51:49.630	1 000		4.795
			1 000	4.795
			1 000	4.795
20/05/2024	15:50:53.429	500		4.745
			100	4.745
			120	4.745
			500	4.745
			180	4.745
			100	4.745
20/05/2024	15:50:05.832	13		4.77
			13	4.77
			13	4.77
20/05/2024	15:49:43.425	1 000		4.785
			1 000	4.785
			1 000	4.785
20/05/2024	15:49:10.213	500		4.775
			500	4.775
			500	4.775
20/05/2024	15:48:54.684	100		4.785
			100	4.785
			100	4.785
20/05/2024	15:48:42.837	100		4.775
			100	4.775
			100	4.775
20/05/2024	15:44:46.577	3 136		4.80
			3 136	4.80
			3 136	4.80
20/05/2024	15:39:37.651	350		4.79
			350	4.79
			350	4.79
20/05/2024	15:38:05.895	1 000		4.805
			1 000	4.805
			1 000	4.805
20/05/2024	15:37:08.671	1 000		4.785
			1 000	4.785
			1 000	4.785
20/05/2024	15:36:37.543	750		4.78
			750	4.78
			750	4.78
20/05/2024	15:35:42.329	1 639		4.80
			1 329	4.80
			15	4.80
			310	4.80
			84	4.80
			390	4.80
			1 000	4.80
			150	4.80
20/05/2024	15:35:31.089	200		4.815
			200	4.815
			200	4.815
20/05/2024	15:32:59.553	200		4.875
			200	4.875
			200	4.875
20/05/2024	15:32:07.558	3 000		4.845
			3 000	4.845
			3 000	4.845
20/05/2024	15:31:02.857	1 000		4.83
			1 000	4.83
			1 000	4.83
20/05/2024	15:30:36.662	600		4.81
			600	4.81
			600	4.81
20/05/2024	15:30:36.535	2 000		4.82
			2 000	4.82
			2 000	4.82
20/05/2024	15:30:02.239	6 023		4.85
			50	4.85
			6 023	4.85
			5 973	4.85
20/05/2024	15:27:16.343	4 200		4.85
			455	4.85
			3 717	4.85
			28	4.85
			4 200	4.85
20/05/2024	15:20:34.894	50		4.86
			50	4.86
			50	4.86
20/05/2024	15:18:43.984	150		4.86
			150	4.86
			150	4.86
20/05/2024	15:08:14.666	50		4.885
			50	4.885
			50	4.885
20/05/2024	15:05:32.855	100		4.885
			100	4.885
			100	4.885
20/05/2024	15:03:57.122	100		4.885
			100	4.885
			100	4.885
20/05/2024	14:49:28.630	288		4.88
			288	4.88
			288	4.88
20/05/2024	14:47:48.802	100		4.90
			100	4.90
			100	4.90
20/05/2024	14:39:09.351	200		4.90
			200	4.90
			200	4.90
20/05/2024	14:34:40.291	40		4.915
			40	4.915
			40	4.915
20/05/2024	14:15:58.402	30		4.90
			30	4.90
			30	4.90
20/05/2024	13:43:19.109	400		4.915
			400	4.915
			400	4.915
20/05/2024	13:35:21.734	950		4.915
			950	4.915
			950	4.915
20/05/2024	13:28:24.687	10		4.915
			10	4.915
			10	4.915
20/05/2024	13:28:10.571	100		4.915
			100	4.915
			100	4.915
20/05/2024	13:26:39.630	500		4.885
			500	4.885
			360	4.885
			140	4.885
20/05/2024	13:19:53.465	200		4.92
			200	4.92
			200	4.92
20/05/2024	13:10:58.887	560		4.92
			560	4.92
			560	4.92
20/05/2024	13:04:03.754	100		4.935
			100	4.935
			100	4.935
20/05/2024	12:47:26.055	600		4.93
			600	4.93
			600	4.93
20/05/2024	12:46:52.588	1 132		4.935
			1 132	4.935
			1 132	4.935
20/05/2024	12:46:41.610	1 216		4.935
			1 216	4.935
			1 216	4.935
20/05/2024	12:46:32.033	1 216		4.935
			1 216	4.935
			1 216	4.935
20/05/2024	12:43:13.501	500		4.935
			500	4.935
			500	4.935
20/05/2024	12:41:37.121	100		4.935
			100	4.935
			100	4.935
20/05/2024	12:29:23.193	600		4.935
			600	4.935
			600	4.935
20/05/2024	12:25:58.749	145		4.905
			145	4.905
			145	4.905
20/05/2024	12:25:01.525	200		4.935
			200	4.935
			200	4.935
20/05/2024	12:09:23.278	1 224		4.905
			1 224	4.905
			1 224	4.905
20/05/2024	12:02:29.462	1 224		4.905
			1 224	4.905
			1 224	4.905
20/05/2024	11:43:15.694	350		4.905
			350	4.905
			350	4.905
20/05/2024	11:40:13.324	120		4.935
			120	4.935
			120	4.935
20/05/2024	11:12:14.026	12		4.90
			12	4.90
			12	4.90
20/05/2024	11:10:26.538	1 000		4.935
			1 000	4.935
			1 000	4.935
20/05/2024	11:07:09.128	300		4.90
			300	4.90
			300	4.90
20/05/2024	11:01:41.429	1 000		4.90
			1 000	4.90
			1 000	4.90
20/05/2024	11:01:26.270	60		4.89
			60	4.89
			60	4.89
20/05/2024	10:45:36.390	90		4.885
			90	4.885
			90	4.885
20/05/2024	10:38:58.212	2 050		4.905
			2 050	4.905
			2 050	4.905
20/05/2024	10:31:16.480	500		4.90
			500	4.90
			500	4.90
20/05/2024	10:31:12.157	100		4.905
			100	4.905
			100	4.905
20/05/2024	10:28:56.699	50		4.92
			50	4.92
			50	4.92
20/05/2024	10:26:52.896	200		4.91
			200	4.91
			200	4.91
20/05/2024	10:22:08.169	36		4.955
			36	4.955
			36	4.955
20/05/2024	10:19:00.742	50		4.95
			50	4.95
			50	4.95
20/05/2024	10:18:04.405	150		4.95
			150	4.95
			150	4.95
20/05/2024	10:17:27.733	2 000		4.95
			2 000	4.95
			2 000	4.95
20/05/2024	10:10:19.527	3 000		4.95
			3 000	4.95
			3 000	4.95
20/05/2024	10:02:30.933	30		4.95
			30	4.95
			30	4.95
20/05/2024	09:43:02.958	63		4.95
			63	4.95
			63	4.95
20/05/2024	09:39:20.179	300		4.905
			300	4.905
			191	4.905
			9	4.905
			100	4.905
20/05/2024	09:30:58.325	40		4.905
			40	4.905
			40	4.905
20/05/2024	09:27:45.745	128		4.965
			128	4.965
			128	4.965
20/05/2024	09:25:04.187	6 569		4.95
			6 444	4.95
			125	4.95
			6 569	4.95
20/05/2024	09:24:56.706	4 000		4.955
			4 000	4.955
			4 000	4.955
20/05/2024	09:24:17.232	4 000		4.955
			1 000	4.955
			4 000	4.955
			3 000	4.955
20/05/2024	09:12:04.521	7		4.995
			7	4.995
			7	4.995
20/05/2024	09:10:05.172	170		4.995
			170	4.995
			170	4.995
20/05/2024	09:09:49.193	1 000		4.955
			1 000	4.955
			1 000	4.955
20/05/2024	09:07:39.509	157		4.995
			157	4.995
			157	4.995
20/05/2024	09:06:12.003	100		4.995
			100	4.995
			100	4.995
20/05/2024	08:45:25.242	200		4.955
			200	4.955
			200	4.955
20/05/2024	08:38:06.373	50		4.93
			40	4.93
			50	4.93
			10	4.93
20/05/2024	08:29:25.725	22		4.975
			22	4.975
			22	4.975
20/05/2024	08:15:57.960	75		4.97
			75	4.97
			75	4.97
20/05/2024	08:14:19.558	1 209		4.965
			1 209	4.965
			1 209	4.965
20/05/2024	08:00:07.167	7 242		4.95
			500	4.95
			200	4.95
			5	4.95
			292	4.95
			200	4.95
			6	4.95
			300	4.95
			100	4.95
			900	4.95
			100	4.95
			600	4.95
			500	4.95
			10	4.95
			500	4.95
			3 000	4.95
			8	4.95
			100	4.95
			700	4.95
			15	4.95
			100	4.95
			4 059	4.95
			500	4.95
			450	4.95
			500	4.95
			2	4.95
			78	4.95
			29	4.95
			600	4.95
			130	4.95

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Gamestop Corp. Class A Bid: 18.512 / Ask: 18.612
Volume: 456 786
-9.91%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice