Nestlé S.A (Spons.ADRs)

35

21

94.20

Date Time Volume Order Volume Price
03/05/2024 12:56:41.037 6   94.20
      6 94.20
      6 94.20
03/05/2024 12:52:56.552 7   94.60
      7 94.60
      7 94.60
03/05/2024 12:45:06.112 35   94.60
      35 94.60
      28 94.60
      7 94.60
03/05/2024 12:35:07.298 15   94.60
      15 94.60
      15 94.60
03/05/2024 12:34:04.885 150   94.40
      40 94.40
      60 94.40
      50 94.40
      150 94.40
03/05/2024 12:25:53.824 3   94.40
      3 94.40
      3 94.40
03/05/2024 12:11:03.650 5   95.00
      5 95.00
      5 95.00
03/05/2024 11:53:25.585 25   94.60
      25 94.60
      12 94.60
      13 94.60
03/05/2024 11:08:52.601 2   94.60
      2 94.60
      2 94.60
03/05/2024 11:03:42.940 15   94.60
      15 94.60
      15 94.60
03/05/2024 10:51:32.135 152   94.60
      52 94.60
      100 94.60
      152 94.60
03/05/2024 10:40:10.776 6   94.40
      6 94.40
      6 94.40
03/05/2024 10:19:18.498 167   94.60
      167 94.60
      167 94.60
03/05/2024 10:10:18.725 6   94.40
      6 94.40
      6 94.40
03/05/2024 10:03:15.434 5   94.80
      5 94.80
      5 94.80
03/05/2024 09:46:01.660 33   94.80
      33 94.80
      33 94.80
03/05/2024 09:17:03.895 26   94.20
      26 94.20
      26 94.20
03/05/2024 09:05:06.771 50   94.80
      50 94.80
      50 94.80
03/05/2024 08:50:21.911 1   94.80
      1 94.80
      1 94.80
03/05/2024 08:30:02.558 40   94.60
      40 94.60
      40 94.60
03/05/2024 08:00:11.149 40   94.60
      40 94.60
      40 94.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)