Nestlé S.A (Spons.ADRs)
- Information
- Last
- Buy
- Sell
35
21
94.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 12:56:41.037 | 6 | 94.20 | |
6 | 94.20 | |||
6 | 94.20 | |||
03/05/2024 | 12:52:56.552 | 7 | 94.60 | |
7 | 94.60 | |||
7 | 94.60 | |||
03/05/2024 | 12:45:06.112 | 35 | 94.60 | |
35 | 94.60 | |||
28 | 94.60 | |||
7 | 94.60 | |||
03/05/2024 | 12:35:07.298 | 15 | 94.60 | |
15 | 94.60 | |||
15 | 94.60 | |||
03/05/2024 | 12:34:04.885 | 150 | 94.40 | |
40 | 94.40 | |||
60 | 94.40 | |||
50 | 94.40 | |||
150 | 94.40 | |||
03/05/2024 | 12:25:53.824 | 3 | 94.40 | |
3 | 94.40 | |||
3 | 94.40 | |||
03/05/2024 | 12:11:03.650 | 5 | 95.00 | |
5 | 95.00 | |||
5 | 95.00 | |||
03/05/2024 | 11:53:25.585 | 25 | 94.60 | |
25 | 94.60 | |||
12 | 94.60 | |||
13 | 94.60 | |||
03/05/2024 | 11:08:52.601 | 2 | 94.60 | |
2 | 94.60 | |||
2 | 94.60 | |||
03/05/2024 | 11:03:42.940 | 15 | 94.60 | |
15 | 94.60 | |||
15 | 94.60 | |||
03/05/2024 | 10:51:32.135 | 152 | 94.60 | |
52 | 94.60 | |||
100 | 94.60 | |||
152 | 94.60 | |||
03/05/2024 | 10:40:10.776 | 6 | 94.40 | |
6 | 94.40 | |||
6 | 94.40 | |||
03/05/2024 | 10:19:18.498 | 167 | 94.60 | |
167 | 94.60 | |||
167 | 94.60 | |||
03/05/2024 | 10:10:18.725 | 6 | 94.40 | |
6 | 94.40 | |||
6 | 94.40 | |||
03/05/2024 | 10:03:15.434 | 5 | 94.80 | |
5 | 94.80 | |||
5 | 94.80 | |||
03/05/2024 | 09:46:01.660 | 33 | 94.80 | |
33 | 94.80 | |||
33 | 94.80 | |||
03/05/2024 | 09:17:03.895 | 26 | 94.20 | |
26 | 94.20 | |||
26 | 94.20 | |||
03/05/2024 | 09:05:06.771 | 50 | 94.80 | |
50 | 94.80 | |||
50 | 94.80 | |||
03/05/2024 | 08:50:21.911 | 1 | 94.80 | |
1 | 94.80 | |||
1 | 94.80 | |||
03/05/2024 | 08:30:02.558 | 40 | 94.60 | |
40 | 94.60 | |||
40 | 94.60 | |||
03/05/2024 | 08:00:11.149 | 40 | 94.60 | |
40 | 94.60 | |||
40 | 94.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 13:19:51
Last Update:
03/05/2024 @ 13:19:51