Netflix.com Inc.

12

8

562.80

Date Time Volume Order Volume Price
17/05/2024 09:13:17.635 3   562.80
      3 562.80
      3 562.80
17/05/2024 09:05:03.439 25   561.70
      25 561.70
      25 561.70
17/05/2024 08:37:49.811 27   561.10
      27 561.10
      27 561.10
17/05/2024 08:31:52.311 3   561.10
      3 561.10
      3 561.10
17/05/2024 08:28:06.510 1   561.10
      1 561.10
      1 561.10
17/05/2024 08:00:27.231 1   561.30
      1 561.30
      1 561.30
17/05/2024 08:00:18.051 1   564.00
      1 564.00
      1 564.00
17/05/2024 08:00:05.769 14   561.30
      1 561.30
      5 561.30
      4 561.30
      6 561.30
      3 561.30
      4 561.30
      5 561.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)