Netflix.com Inc.
- Information
- Last
- Buy
- Sell
153
130
525.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 19:16:36.017 | 19 | 525.40 | |
19 | 525.40 | |||
19 | 525.40 | |||
02/05/2024 | 18:58:04.776 | 2 | 522.60 | |
2 | 522.60 | |||
2 | 522.60 | |||
02/05/2024 | 18:47:44.298 | 19 | 523.70 | |
1 | 523.70 | |||
19 | 523.70 | |||
18 | 523.70 | |||
02/05/2024 | 18:31:03.534 | 10 | 524.30 | |
10 | 524.30 | |||
10 | 524.30 | |||
02/05/2024 | 18:25:33.331 | 1 | 523.90 | |
1 | 523.90 | |||
1 | 523.90 | |||
02/05/2024 | 18:06:24.746 | 3 | 524.70 | |
3 | 524.70 | |||
3 | 524.70 | |||
02/05/2024 | 17:49:45.732 | 2 | 526.00 | |
2 | 526.00 | |||
2 | 526.00 | |||
02/05/2024 | 17:39:51.531 | 4 | 525.00 | |
4 | 525.00 | |||
4 | 525.00 | |||
02/05/2024 | 17:37:42.278 | 2 | 523.60 | |
2 | 523.60 | |||
2 | 523.60 | |||
02/05/2024 | 17:24:10.309 | 19 | 526.00 | |
19 | 526.00 | |||
19 | 526.00 | |||
02/05/2024 | 17:19:27.026 | 1 | 525.70 | |
1 | 525.70 | |||
1 | 525.70 | |||
02/05/2024 | 17:15:53.428 | 4 | 525.40 | |
4 | 525.40 | |||
4 | 525.40 | |||
02/05/2024 | 17:13:56.559 | 37 | 525.80 | |
37 | 525.80 | |||
37 | 525.80 | |||
02/05/2024 | 17:10:01.851 | 15 | 526.00 | |
15 | 526.00 | |||
15 | 526.00 | |||
02/05/2024 | 17:09:17.802 | 5 | 525.80 | |
5 | 525.80 | |||
5 | 525.80 | |||
02/05/2024 | 17:08:34.425 | 1 | 525.80 | |
1 | 525.80 | |||
1 | 525.80 | |||
02/05/2024 | 17:06:34.190 | 8 | 524.70 | |
8 | 524.70 | |||
8 | 524.70 | |||
02/05/2024 | 17:03:35.906 | 20 | 524.80 | |
20 | 524.80 | |||
20 | 524.80 | |||
02/05/2024 | 17:00:00.109 | 2 | 523.90 | |
2 | 523.90 | |||
2 | 523.90 | |||
02/05/2024 | 16:34:01.322 | 15 | 523.20 | |
15 | 523.20 | |||
15 | 523.20 | |||
02/05/2024 | 16:28:05.157 | 10 | 523.40 | |
10 | 523.40 | |||
10 | 523.40 | |||
02/05/2024 | 16:23:48.875 | 20 | 523.10 | |
20 | 523.10 | |||
20 | 523.10 | |||
02/05/2024 | 16:19:53.345 | 11 | 523.50 | |
11 | 523.50 | |||
11 | 523.50 | |||
02/05/2024 | 16:17:49.142 | 2 | 523.00 | |
2 | 523.00 | |||
2 | 523.00 | |||
02/05/2024 | 16:16:11.289 | 3 | 524.00 | |
3 | 524.00 | |||
3 | 524.00 | |||
02/05/2024 | 16:06:12.214 | 5 | 523.30 | |
5 | 523.30 | |||
5 | 523.30 | |||
02/05/2024 | 16:05:31.969 | 6 | 524.30 | |
6 | 524.30 | |||
6 | 524.30 | |||
02/05/2024 | 16:03:13.243 | 10 | 522.60 | |
10 | 522.60 | |||
10 | 522.60 | |||
02/05/2024 | 16:00:56.116 | 3 | 523.00 | |
3 | 523.00 | |||
3 | 523.00 | |||
02/05/2024 | 16:00:17.484 | 4 | 523.60 | |
4 | 523.60 | |||
4 | 523.60 | |||
02/05/2024 | 16:00:10.221 | 124 | 523.00 | |
124 | 523.00 | |||
124 | 523.00 | |||
02/05/2024 | 15:59:39.198 | 4 | 524.20 | |
4 | 524.20 | |||
4 | 524.20 | |||
02/05/2024 | 15:58:46.337 | 4 | 524.30 | |
4 | 524.30 | |||
4 | 524.30 | |||
02/05/2024 | 15:57:24.551 | 150 | 523.40 | |
150 | 523.40 | |||
150 | 523.40 | |||
02/05/2024 | 15:56:47.233 | 100 | 523.00 | |
100 | 523.00 | |||
100 | 523.00 | |||
02/05/2024 | 15:52:57.148 | 2 | 522.10 | |
2 | 522.10 | |||
2 | 522.10 | |||
02/05/2024 | 15:48:08.414 | 20 | 524.00 | |
20 | 524.00 | |||
20 | 524.00 | |||
02/05/2024 | 15:47:47.013 | 100 | 524.00 | |
100 | 524.00 | |||
100 | 524.00 | |||
02/05/2024 | 15:46:30.960 | 13 | 525.00 | |
13 | 525.00 | |||
4 | 525.00 | |||
9 | 525.00 | |||
02/05/2024 | 15:45:41.177 | 5 | 524.90 | |
5 | 524.90 | |||
5 | 524.90 | |||
02/05/2024 | 15:38:21.820 | 2 | 521.10 | |
2 | 521.10 | |||
2 | 521.10 | |||
02/05/2024 | 15:37:40.016 | 27 | 520.80 | |
27 | 520.80 | |||
27 | 520.80 | |||
02/05/2024 | 15:30:42.478 | 20 | 521.00 | |
20 | 521.00 | |||
20 | 521.00 | |||
02/05/2024 | 15:30:33.727 | 10 | 522.00 | |
10 | 522.00 | |||
10 | 522.00 | |||
02/05/2024 | 15:30:31.378 | 25 | 520.00 | |
18 | 520.00 | |||
7 | 520.00 | |||
25 | 520.00 | |||
02/05/2024 | 15:15:03.696 | 1 | 518.30 | |
1 | 518.30 | |||
1 | 518.30 | |||
02/05/2024 | 15:05:40.903 | 6 | 518.70 | |
6 | 518.70 | |||
6 | 518.70 | |||
02/05/2024 | 15:04:27.092 | 14 | 518.50 | |
14 | 518.50 | |||
14 | 518.50 | |||
02/05/2024 | 14:51:25.115 | 1 | 518.40 | |
1 | 518.40 | |||
1 | 518.40 | |||
02/05/2024 | 14:20:32.212 | 6 | 517.80 | |
6 | 517.80 | |||
6 | 517.80 | |||
02/05/2024 | 14:12:03.146 | 1 | 518.10 | |
1 | 518.10 | |||
1 | 518.10 | |||
02/05/2024 | 14:01:30.079 | 60 | 517.40 | |
10 | 517.40 | |||
50 | 517.40 | |||
60 | 517.40 | |||
02/05/2024 | 13:54:00.851 | 5 | 517.60 | |
5 | 517.60 | |||
5 | 517.60 | |||
02/05/2024 | 13:47:57.423 | 2 | 518.00 | |
2 | 518.00 | |||
2 | 518.00 | |||
02/05/2024 | 13:44:25.191 | 15 | 517.70 | |
15 | 517.70 | |||
15 | 517.70 | |||
02/05/2024 | 13:26:59.040 | 3 | 519.00 | |
3 | 519.00 | |||
3 | 519.00 | |||
02/05/2024 | 13:26:37.102 | 2 | 518.60 | |
2 | 518.60 | |||
2 | 518.60 | |||
02/05/2024 | 13:19:09.932 | 2 | 518.40 | |
2 | 518.40 | |||
2 | 518.40 | |||
02/05/2024 | 13:09:55.995 | 1 | 518.30 | |
1 | 518.30 | |||
1 | 518.30 | |||
02/05/2024 | 13:07:22.697 | 2 | 517.80 | |
2 | 517.80 | |||
2 | 517.80 | |||
02/05/2024 | 12:59:52.549 | 1 | 517.80 | |
1 | 517.80 | |||
1 | 517.80 | |||
02/05/2024 | 12:49:36.896 | 10 | 518.40 | |
10 | 518.40 | |||
10 | 518.40 | |||
02/05/2024 | 12:47:52.218 | 10 | 517.70 | |
10 | 517.70 | |||
10 | 517.70 | |||
02/05/2024 | 12:45:21.373 | 1 | 518.40 | |
1 | 518.40 | |||
1 | 518.40 | |||
02/05/2024 | 12:42:57.455 | 3 | 518.20 | |
3 | 518.20 | |||
3 | 518.20 | |||
02/05/2024 | 12:24:48.803 | 4 | 516.60 | |
4 | 516.60 | |||
4 | 516.60 | |||
02/05/2024 | 12:24:03.911 | 1 | 517.30 | |
1 | 517.30 | |||
1 | 517.30 | |||
02/05/2024 | 12:22:27.623 | 26 | 517.80 | |
26 | 517.80 | |||
26 | 517.80 | |||
02/05/2024 | 12:15:30.575 | 11 | 517.20 | |
11 | 517.20 | |||
11 | 517.20 | |||
02/05/2024 | 12:14:41.237 | 11 | 517.20 | |
11 | 517.20 | |||
11 | 517.20 | |||
02/05/2024 | 12:13:58.014 | 14 | 517.20 | |
14 | 517.20 | |||
14 | 517.20 | |||
02/05/2024 | 12:06:17.629 | 1 | 517.80 | |
1 | 517.80 | |||
1 | 517.80 | |||
02/05/2024 | 12:02:37.963 | 6 | 518.50 | |
6 | 518.50 | |||
6 | 518.50 | |||
02/05/2024 | 12:02:36.344 | 1 | 518.00 | |
1 | 518.00 | |||
1 | 518.00 | |||
02/05/2024 | 12:02:28.771 | 5 | 518.00 | |
5 | 518.00 | |||
5 | 518.00 | |||
02/05/2024 | 12:01:50.620 | 6 | 518.50 | |
6 | 518.50 | |||
6 | 518.50 | |||
02/05/2024 | 11:57:00.146 | 10 | 518.40 | |
10 | 518.40 | |||
10 | 518.40 | |||
02/05/2024 | 11:52:34.512 | 2 | 517.50 | |
2 | 517.50 | |||
2 | 517.50 | |||
02/05/2024 | 11:42:55.933 | 12 | 516.60 | |
12 | 516.60 | |||
12 | 516.60 | |||
02/05/2024 | 11:41:45.546 | 50 | 516.60 | |
50 | 516.60 | |||
50 | 516.60 | |||
02/05/2024 | 11:41:33.698 | 5 | 517.10 | |
5 | 517.10 | |||
5 | 517.10 | |||
02/05/2024 | 11:39:47.935 | 1 | 517.10 | |
1 | 517.10 | |||
1 | 517.10 | |||
02/05/2024 | 11:38:06.337 | 3 | 517.10 | |
3 | 517.10 | |||
3 | 517.10 | |||
02/05/2024 | 11:31:09.498 | 3 | 517.20 | |
3 | 517.20 | |||
3 | 517.20 | |||
02/05/2024 | 11:23:53.748 | 12 | 516.90 | |
12 | 516.90 | |||
12 | 516.90 | |||
02/05/2024 | 11:20:04.062 | 3 | 516.90 | |
3 | 516.90 | |||
3 | 516.90 | |||
02/05/2024 | 11:19:27.278 | 4 | 517.00 | |
4 | 517.00 | |||
4 | 517.00 | |||
02/05/2024 | 11:16:13.044 | 75 | 517.00 | |
75 | 517.00 | |||
75 | 517.00 | |||
02/05/2024 | 11:13:58.259 | 2 | 517.20 | |
2 | 517.20 | |||
2 | 517.20 | |||
02/05/2024 | 11:12:45.798 | 3 | 517.20 | |
3 | 517.20 | |||
3 | 517.20 | |||
02/05/2024 | 11:05:29.741 | 2 | 516.90 | |
2 | 516.90 | |||
2 | 516.90 | |||
02/05/2024 | 11:02:05.757 | 15 | 517.60 | |
15 | 517.60 | |||
15 | 517.60 | |||
02/05/2024 | 10:53:39.913 | 4 | 517.80 | |
4 | 517.80 | |||
4 | 517.80 | |||
02/05/2024 | 10:53:17.217 | 1 | 517.80 | |
1 | 517.80 | |||
1 | 517.80 | |||
02/05/2024 | 10:52:30.612 | 1 | 517.10 | |
1 | 517.10 | |||
1 | 517.10 | |||
02/05/2024 | 10:42:43.581 | 100 | 517.40 | |
100 | 517.40 | |||
100 | 517.40 | |||
02/05/2024 | 10:37:29.627 | 3 | 517.70 | |
3 | 517.70 | |||
3 | 517.70 | |||
02/05/2024 | 10:36:38.009 | 3 | 517.80 | |
3 | 517.80 | |||
3 | 517.80 | |||
02/05/2024 | 10:35:21.085 | 3 | 517.10 | |
3 | 517.10 | |||
3 | 517.10 | |||
02/05/2024 | 10:31:52.941 | 1 | 517.30 | |
1 | 517.30 | |||
1 | 517.30 | |||
02/05/2024 | 10:29:24.593 | 5 | 517.10 | |
5 | 517.10 | |||
5 | 517.10 | |||
02/05/2024 | 10:29:23.209 | 15 | 517.90 | |
15 | 517.90 | |||
15 | 517.90 | |||
02/05/2024 | 10:28:51.212 | 7 | 518.30 | |
7 | 518.30 | |||
6 | 518.30 | |||
1 | 518.30 | |||
02/05/2024 | 10:26:35.105 | 5 | 517.00 | |
5 | 517.00 | |||
5 | 517.00 | |||
02/05/2024 | 10:23:30.496 | 100 | 517.10 | |
100 | 517.10 | |||
100 | 517.10 | |||
02/05/2024 | 10:20:22.429 | 1 | 516.80 | |
1 | 516.80 | |||
1 | 516.80 | |||
02/05/2024 | 10:18:43.144 | 3 | 517.30 | |
3 | 517.30 | |||
3 | 517.30 | |||
02/05/2024 | 10:11:48.332 | 5 | 517.60 | |
5 | 517.60 | |||
5 | 517.60 | |||
02/05/2024 | 10:02:33.549 | 2 | 517.30 | |
2 | 517.30 | |||
2 | 517.30 | |||
02/05/2024 | 09:50:32.626 | 100 | 517.60 | |
100 | 517.60 | |||
100 | 517.60 | |||
02/05/2024 | 09:50:23.902 | 1 | 517.80 | |
1 | 517.80 | |||
1 | 517.80 | |||
02/05/2024 | 09:45:18.855 | 12 | 516.50 | |
12 | 516.50 | |||
12 | 516.50 | |||
02/05/2024 | 09:36:50.225 | 100 | 515.70 | |
100 | 515.70 | |||
100 | 515.70 | |||
02/05/2024 | 09:35:53.114 | 6 | 515.60 | |
6 | 515.60 | |||
6 | 515.60 | |||
02/05/2024 | 09:35:40.670 | 10 | 514.70 | |
10 | 514.70 | |||
10 | 514.70 | |||
02/05/2024 | 09:34:37.004 | 45 | 515.60 | |
45 | 515.60 | |||
45 | 515.60 | |||
02/05/2024 | 09:32:22.565 | 10 | 515.20 | |
10 | 515.20 | |||
10 | 515.20 | |||
02/05/2024 | 09:30:19.311 | 1 | 515.60 | |
1 | 515.60 | |||
1 | 515.60 | |||
02/05/2024 | 09:30:09.112 | 17 | 515.60 | |
17 | 515.60 | |||
17 | 515.60 | |||
02/05/2024 | 09:09:30.875 | 2 | 515.70 | |
2 | 515.70 | |||
2 | 515.70 | |||
02/05/2024 | 09:05:37.441 | 1 | 516.00 | |
1 | 516.00 | |||
1 | 516.00 | |||
02/05/2024 | 09:05:23.777 | 100 | 516.00 | |
100 | 516.00 | |||
100 | 516.00 | |||
02/05/2024 | 09:05:22.547 | 1 | 516.20 | |
1 | 516.20 | |||
1 | 516.20 | |||
02/05/2024 | 08:44:45.671 | 40 | 516.10 | |
40 | 516.10 | |||
40 | 516.10 | |||
02/05/2024 | 08:39:38.977 | 44 | 517.00 | |
44 | 517.00 | |||
44 | 517.00 | |||
02/05/2024 | 08:22:27.952 | 7 | 514.20 | |
7 | 514.20 | |||
7 | 514.20 | |||
02/05/2024 | 08:08:33.484 | 1 | 514.20 | |
1 | 514.20 | |||
1 | 514.20 | |||
02/05/2024 | 08:01:24.740 | 4 | 517.00 | |
4 | 517.00 | |||
4 | 517.00 | |||
02/05/2024 | 08:00:24.557 | 1 | 517.00 | |
1 | 517.00 | |||
1 | 517.00 | |||
02/05/2024 | 08:00:08.988 | 62 | 517.00 | |
11 | 517.00 | |||
53 | 517.00 | |||
13 | 517.00 | |||
18 | 517.00 | |||
1 | 517.00 | |||
1 | 517.00 | |||
5 | 517.00 | |||
2 | 517.00 | |||
3 | 517.00 | |||
4 | 517.00 | |||
6 | 517.00 | |||
1 | 517.00 | |||
5 | 517.00 | |||
1 | 517.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 19:18:53
Last Update:
02/05/2024 @ 19:18:53