Netflix.com Inc.
- Information
- Last
- Buy
- Sell
110
102
569.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:42:27.451 | 1 | 569.90 | |
1 | 569.90 | |||
1 | 569.90 | |||
17/05/2024 | 21:40:24.569 | 10 | 570.40 | |
10 | 570.40 | |||
10 | 570.40 | |||
17/05/2024 | 21:37:50.981 | 1 | 571.70 | |
1 | 571.70 | |||
1 | 571.70 | |||
17/05/2024 | 21:02:10.305 | 20 | 571.30 | |
20 | 571.30 | |||
20 | 571.30 | |||
17/05/2024 | 21:01:51.623 | 15 | 570.10 | |
15 | 570.10 | |||
15 | 570.10 | |||
17/05/2024 | 20:44:30.666 | 7 | 570.80 | |
7 | 570.80 | |||
7 | 570.80 | |||
17/05/2024 | 20:28:56.119 | 1 | 571.30 | |
1 | 571.30 | |||
1 | 571.30 | |||
17/05/2024 | 20:18:03.539 | 20 | 569.80 | |
20 | 569.80 | |||
20 | 569.80 | |||
17/05/2024 | 19:55:31.444 | 50 | 569.90 | |
50 | 569.90 | |||
50 | 569.90 | |||
17/05/2024 | 19:53:47.576 | 1 | 570.00 | |
1 | 570.00 | |||
1 | 570.00 | |||
17/05/2024 | 19:47:42.069 | 3 | 571.40 | |
3 | 571.40 | |||
3 | 571.40 | |||
17/05/2024 | 19:35:41.064 | 2 | 571.20 | |
2 | 571.20 | |||
2 | 571.20 | |||
17/05/2024 | 19:21:35.817 | 2 | 570.60 | |
2 | 570.60 | |||
2 | 570.60 | |||
17/05/2024 | 18:37:09.346 | 5 | 570.90 | |
5 | 570.90 | |||
5 | 570.90 | |||
17/05/2024 | 18:20:10.186 | 2 | 569.30 | |
2 | 569.30 | |||
2 | 569.30 | |||
17/05/2024 | 17:52:05.419 | 1 | 570.10 | |
1 | 570.10 | |||
1 | 570.10 | |||
17/05/2024 | 17:51:37.089 | 1 | 568.70 | |
1 | 568.70 | |||
1 | 568.70 | |||
17/05/2024 | 17:36:47.177 | 1 | 569.60 | |
1 | 569.60 | |||
1 | 569.60 | |||
17/05/2024 | 17:35:19.354 | 18 | 570.90 | |
18 | 570.90 | |||
18 | 570.90 | |||
17/05/2024 | 17:35:12.206 | 11 | 569.60 | |
11 | 569.60 | |||
11 | 569.60 | |||
17/05/2024 | 17:24:11.101 | 17 | 570.10 | |
17 | 570.10 | |||
17 | 570.10 | |||
17/05/2024 | 17:23:44.030 | 13 | 570.20 | |
13 | 570.20 | |||
13 | 570.20 | |||
17/05/2024 | 17:21:16.423 | 52 | 570.20 | |
52 | 570.20 | |||
52 | 570.20 | |||
17/05/2024 | 17:19:18.952 | 2 | 570.20 | |
2 | 570.20 | |||
2 | 570.20 | |||
17/05/2024 | 17:13:34.153 | 40 | 569.70 | |
40 | 569.70 | |||
40 | 569.70 | |||
17/05/2024 | 17:13:04.122 | 3 | 570.10 | |
3 | 570.10 | |||
3 | 570.10 | |||
17/05/2024 | 17:12:13.536 | 13 | 570.20 | |
13 | 570.20 | |||
13 | 570.20 | |||
17/05/2024 | 17:08:23.369 | 3 | 569.80 | |
3 | 569.80 | |||
3 | 569.80 | |||
17/05/2024 | 16:59:59.681 | 8 | 570.80 | |
8 | 570.80 | |||
8 | 570.80 | |||
17/05/2024 | 16:46:34.311 | 90 | 571.70 | |
90 | 571.70 | |||
90 | 571.70 | |||
17/05/2024 | 16:37:02.397 | 20 | 572.80 | |
20 | 572.80 | |||
20 | 572.80 | |||
17/05/2024 | 16:35:40.773 | 4 | 574.00 | |
4 | 574.00 | |||
4 | 574.00 | |||
17/05/2024 | 16:32:39.020 | 3 | 573.50 | |
3 | 573.50 | |||
3 | 573.50 | |||
17/05/2024 | 16:17:55.805 | 6 | 573.30 | |
6 | 573.30 | |||
6 | 573.30 | |||
17/05/2024 | 16:10:24.965 | 2 | 572.40 | |
2 | 572.40 | |||
2 | 572.40 | |||
17/05/2024 | 16:05:10.423 | 1 | 573.90 | |
1 | 573.90 | |||
1 | 573.90 | |||
17/05/2024 | 16:04:42.420 | 100 | 574.70 | |
100 | 574.70 | |||
100 | 574.70 | |||
17/05/2024 | 16:02:49.737 | 101 | 575.00 | |
1 | 575.00 | |||
100 | 575.00 | |||
101 | 575.00 | |||
17/05/2024 | 16:01:36.584 | 16 | 572.50 | |
10 | 572.50 | |||
16 | 572.50 | |||
6 | 572.50 | |||
17/05/2024 | 16:00:36.658 | 3 | 571.20 | |
3 | 571.20 | |||
3 | 571.20 | |||
17/05/2024 | 15:55:45.982 | 10 | 571.50 | |
10 | 571.50 | |||
10 | 571.50 | |||
17/05/2024 | 15:55:44.736 | 10 | 571.40 | |
10 | 571.40 | |||
10 | 571.40 | |||
17/05/2024 | 15:55:43.166 | 1 | 571.20 | |
1 | 571.20 | |||
1 | 571.20 | |||
17/05/2024 | 15:55:04.274 | 10 | 570.50 | |
10 | 570.50 | |||
10 | 570.50 | |||
17/05/2024 | 15:54:40.347 | 28 | 570.40 | |
28 | 570.40 | |||
28 | 570.40 | |||
17/05/2024 | 15:54:31.447 | 25 | 570.20 | |
25 | 570.20 | |||
25 | 570.20 | |||
17/05/2024 | 15:44:51.402 | 2 | 569.00 | |
2 | 569.00 | |||
2 | 569.00 | |||
17/05/2024 | 15:42:05.944 | 6 | 569.10 | |
6 | 569.10 | |||
6 | 569.10 | |||
17/05/2024 | 15:36:24.562 | 1 | 567.30 | |
1 | 567.30 | |||
1 | 567.30 | |||
17/05/2024 | 15:28:28.247 | 3 | 570.40 | |
3 | 570.40 | |||
3 | 570.40 | |||
17/05/2024 | 15:20:09.582 | 5 | 569.20 | |
5 | 569.20 | |||
5 | 569.20 | |||
17/05/2024 | 15:17:48.647 | 30 | 570.00 | |
15 | 570.00 | |||
15 | 570.00 | |||
30 | 570.00 | |||
17/05/2024 | 15:16:09.936 | 1 | 569.90 | |
1 | 569.90 | |||
1 | 569.90 | |||
17/05/2024 | 15:05:18.344 | 2 | 569.20 | |
2 | 569.20 | |||
2 | 569.20 | |||
17/05/2024 | 15:04:47.064 | 35 | 568.70 | |
35 | 568.70 | |||
35 | 568.70 | |||
17/05/2024 | 15:03:29.016 | 3 | 568.60 | |
3 | 568.60 | |||
3 | 568.60 | |||
17/05/2024 | 15:03:16.288 | 1 | 568.70 | |
1 | 568.70 | |||
1 | 568.70 | |||
17/05/2024 | 15:00:18.389 | 10 | 568.70 | |
10 | 568.70 | |||
10 | 568.70 | |||
17/05/2024 | 14:46:58.255 | 6 | 568.00 | |
6 | 568.00 | |||
6 | 568.00 | |||
17/05/2024 | 14:43:25.566 | 35 | 567.70 | |
35 | 567.70 | |||
35 | 567.70 | |||
17/05/2024 | 14:28:53.907 | 3 | 565.90 | |
3 | 565.90 | |||
3 | 565.90 | |||
17/05/2024 | 14:28:31.189 | 5 | 565.90 | |
5 | 565.90 | |||
5 | 565.90 | |||
17/05/2024 | 14:03:19.360 | 3 | 565.80 | |
3 | 565.80 | |||
3 | 565.80 | |||
17/05/2024 | 13:38:24.783 | 1 | 565.50 | |
1 | 565.50 | |||
1 | 565.50 | |||
17/05/2024 | 13:35:36.946 | 10 | 565.60 | |
10 | 565.60 | |||
10 | 565.60 | |||
17/05/2024 | 13:12:30.898 | 6 | 565.90 | |
6 | 565.90 | |||
6 | 565.90 | |||
17/05/2024 | 13:08:39.031 | 1 | 564.40 | |
1 | 564.40 | |||
1 | 564.40 | |||
17/05/2024 | 12:51:02.782 | 7 | 564.50 | |
7 | 564.50 | |||
7 | 564.50 | |||
17/05/2024 | 12:48:02.154 | 10 | 564.50 | |
10 | 564.50 | |||
10 | 564.50 | |||
17/05/2024 | 12:44:45.977 | 20 | 564.50 | |
20 | 564.50 | |||
20 | 564.50 | |||
17/05/2024 | 12:42:36.258 | 1 | 564.60 | |
1 | 564.60 | |||
1 | 564.60 | |||
17/05/2024 | 12:22:14.102 | 1 | 564.60 | |
1 | 564.60 | |||
1 | 564.60 | |||
17/05/2024 | 12:19:27.750 | 100 | 564.00 | |
100 | 564.00 | |||
100 | 564.00 | |||
17/05/2024 | 12:18:34.130 | 2 | 564.10 | |
2 | 564.10 | |||
2 | 564.10 | |||
17/05/2024 | 12:09:30.288 | 3 | 563.40 | |
3 | 563.40 | |||
3 | 563.40 | |||
17/05/2024 | 12:09:01.396 | 2 | 563.40 | |
2 | 563.40 | |||
2 | 563.40 | |||
17/05/2024 | 12:05:13.708 | 3 | 563.40 | |
3 | 563.40 | |||
3 | 563.40 | |||
17/05/2024 | 11:57:04.120 | 1 | 563.30 | |
1 | 563.30 | |||
1 | 563.30 | |||
17/05/2024 | 11:55:40.336 | 11 | 562.80 | |
11 | 562.80 | |||
11 | 562.80 | |||
17/05/2024 | 11:54:42.302 | 15 | 563.30 | |
15 | 563.30 | |||
15 | 563.30 | |||
17/05/2024 | 11:25:55.119 | 10 | 563.10 | |
10 | 563.10 | |||
10 | 563.10 | |||
17/05/2024 | 11:08:44.694 | 5 | 562.80 | |
5 | 562.80 | |||
5 | 562.80 | |||
17/05/2024 | 10:29:40.303 | 10 | 562.20 | |
10 | 562.20 | |||
10 | 562.20 | |||
17/05/2024 | 10:28:25.859 | 100 | 562.30 | |
100 | 562.30 | |||
100 | 562.30 | |||
17/05/2024 | 10:21:58.623 | 2 | 562.30 | |
2 | 562.30 | |||
2 | 562.30 | |||
17/05/2024 | 10:13:27.394 | 2 | 562.60 | |
2 | 562.60 | |||
2 | 562.60 | |||
17/05/2024 | 10:10:49.811 | 7 | 562.40 | |
7 | 562.40 | |||
7 | 562.40 | |||
17/05/2024 | 09:43:34.178 | 100 | 562.30 | |
100 | 562.30 | |||
54 | 562.30 | |||
46 | 562.30 | |||
17/05/2024 | 09:43:33.315 | 61 | 561.70 | |
61 | 561.70 | |||
61 | 561.70 | |||
17/05/2024 | 09:42:12.541 | 50 | 561.70 | |
50 | 561.70 | |||
50 | 561.70 | |||
17/05/2024 | 09:42:12.310 | 73 | 562.30 | |
73 | 562.30 | |||
73 | 562.30 | |||
17/05/2024 | 09:41:06.753 | 6 | 562.10 | |
6 | 562.10 | |||
6 | 562.10 | |||
17/05/2024 | 09:32:39.981 | 4 | 562.10 | |
4 | 562.10 | |||
4 | 562.10 | |||
17/05/2024 | 09:29:23.282 | 2 | 562.80 | |
2 | 562.80 | |||
2 | 562.80 | |||
17/05/2024 | 09:13:17.635 | 3 | 562.80 | |
3 | 562.80 | |||
3 | 562.80 | |||
17/05/2024 | 09:05:03.439 | 25 | 561.70 | |
25 | 561.70 | |||
25 | 561.70 | |||
17/05/2024 | 08:37:49.811 | 27 | 561.10 | |
27 | 561.10 | |||
27 | 561.10 | |||
17/05/2024 | 08:31:52.311 | 3 | 561.10 | |
3 | 561.10 | |||
3 | 561.10 | |||
17/05/2024 | 08:28:06.510 | 1 | 561.10 | |
1 | 561.10 | |||
1 | 561.10 | |||
17/05/2024 | 08:00:27.231 | 1 | 561.30 | |
1 | 561.30 | |||
1 | 561.30 | |||
17/05/2024 | 08:00:18.051 | 1 | 564.00 | |
1 | 564.00 | |||
1 | 564.00 | |||
17/05/2024 | 08:00:05.769 | 14 | 561.30 | |
1 | 561.30 | |||
5 | 561.30 | |||
4 | 561.30 | |||
6 | 561.30 | |||
3 | 561.30 | |||
4 | 561.30 | |||
5 | 561.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00