Netflix.com Inc.

110

102

569.90

Date Time Volume Order Volume Price
17/05/2024 21:42:27.451 1   569.90
      1 569.90
      1 569.90
17/05/2024 21:40:24.569 10   570.40
      10 570.40
      10 570.40
17/05/2024 21:37:50.981 1   571.70
      1 571.70
      1 571.70
17/05/2024 21:02:10.305 20   571.30
      20 571.30
      20 571.30
17/05/2024 21:01:51.623 15   570.10
      15 570.10
      15 570.10
17/05/2024 20:44:30.666 7   570.80
      7 570.80
      7 570.80
17/05/2024 20:28:56.119 1   571.30
      1 571.30
      1 571.30
17/05/2024 20:18:03.539 20   569.80
      20 569.80
      20 569.80
17/05/2024 19:55:31.444 50   569.90
      50 569.90
      50 569.90
17/05/2024 19:53:47.576 1   570.00
      1 570.00
      1 570.00
17/05/2024 19:47:42.069 3   571.40
      3 571.40
      3 571.40
17/05/2024 19:35:41.064 2   571.20
      2 571.20
      2 571.20
17/05/2024 19:21:35.817 2   570.60
      2 570.60
      2 570.60
17/05/2024 18:37:09.346 5   570.90
      5 570.90
      5 570.90
17/05/2024 18:20:10.186 2   569.30
      2 569.30
      2 569.30
17/05/2024 17:52:05.419 1   570.10
      1 570.10
      1 570.10
17/05/2024 17:51:37.089 1   568.70
      1 568.70
      1 568.70
17/05/2024 17:36:47.177 1   569.60
      1 569.60
      1 569.60
17/05/2024 17:35:19.354 18   570.90
      18 570.90
      18 570.90
17/05/2024 17:35:12.206 11   569.60
      11 569.60
      11 569.60
17/05/2024 17:24:11.101 17   570.10
      17 570.10
      17 570.10
17/05/2024 17:23:44.030 13   570.20
      13 570.20
      13 570.20
17/05/2024 17:21:16.423 52   570.20
      52 570.20
      52 570.20
17/05/2024 17:19:18.952 2   570.20
      2 570.20
      2 570.20
17/05/2024 17:13:34.153 40   569.70
      40 569.70
      40 569.70
17/05/2024 17:13:04.122 3   570.10
      3 570.10
      3 570.10
17/05/2024 17:12:13.536 13   570.20
      13 570.20
      13 570.20
17/05/2024 17:08:23.369 3   569.80
      3 569.80
      3 569.80
17/05/2024 16:59:59.681 8   570.80
      8 570.80
      8 570.80
17/05/2024 16:46:34.311 90   571.70
      90 571.70
      90 571.70
17/05/2024 16:37:02.397 20   572.80
      20 572.80
      20 572.80
17/05/2024 16:35:40.773 4   574.00
      4 574.00
      4 574.00
17/05/2024 16:32:39.020 3   573.50
      3 573.50
      3 573.50
17/05/2024 16:17:55.805 6   573.30
      6 573.30
      6 573.30
17/05/2024 16:10:24.965 2   572.40
      2 572.40
      2 572.40
17/05/2024 16:05:10.423 1   573.90
      1 573.90
      1 573.90
17/05/2024 16:04:42.420 100   574.70
      100 574.70
      100 574.70
17/05/2024 16:02:49.737 101   575.00
      1 575.00
      100 575.00
      101 575.00
17/05/2024 16:01:36.584 16   572.50
      10 572.50
      16 572.50
      6 572.50
17/05/2024 16:00:36.658 3   571.20
      3 571.20
      3 571.20
17/05/2024 15:55:45.982 10   571.50
      10 571.50
      10 571.50
17/05/2024 15:55:44.736 10   571.40
      10 571.40
      10 571.40
17/05/2024 15:55:43.166 1   571.20
      1 571.20
      1 571.20
17/05/2024 15:55:04.274 10   570.50
      10 570.50
      10 570.50
17/05/2024 15:54:40.347 28   570.40
      28 570.40
      28 570.40
17/05/2024 15:54:31.447 25   570.20
      25 570.20
      25 570.20
17/05/2024 15:44:51.402 2   569.00
      2 569.00
      2 569.00
17/05/2024 15:42:05.944 6   569.10
      6 569.10
      6 569.10
17/05/2024 15:36:24.562 1   567.30
      1 567.30
      1 567.30
17/05/2024 15:28:28.247 3   570.40
      3 570.40
      3 570.40
17/05/2024 15:20:09.582 5   569.20
      5 569.20
      5 569.20
17/05/2024 15:17:48.647 30   570.00
      15 570.00
      15 570.00
      30 570.00
17/05/2024 15:16:09.936 1   569.90
      1 569.90
      1 569.90
17/05/2024 15:05:18.344 2   569.20
      2 569.20
      2 569.20
17/05/2024 15:04:47.064 35   568.70
      35 568.70
      35 568.70
17/05/2024 15:03:29.016 3   568.60
      3 568.60
      3 568.60
17/05/2024 15:03:16.288 1   568.70
      1 568.70
      1 568.70
17/05/2024 15:00:18.389 10   568.70
      10 568.70
      10 568.70
17/05/2024 14:46:58.255 6   568.00
      6 568.00
      6 568.00
17/05/2024 14:43:25.566 35   567.70
      35 567.70
      35 567.70
17/05/2024 14:28:53.907 3   565.90
      3 565.90
      3 565.90
17/05/2024 14:28:31.189 5   565.90
      5 565.90
      5 565.90
17/05/2024 14:03:19.360 3   565.80
      3 565.80
      3 565.80
17/05/2024 13:38:24.783 1   565.50
      1 565.50
      1 565.50
17/05/2024 13:35:36.946 10   565.60
      10 565.60
      10 565.60
17/05/2024 13:12:30.898 6   565.90
      6 565.90
      6 565.90
17/05/2024 13:08:39.031 1   564.40
      1 564.40
      1 564.40
17/05/2024 12:51:02.782 7   564.50
      7 564.50
      7 564.50
17/05/2024 12:48:02.154 10   564.50
      10 564.50
      10 564.50
17/05/2024 12:44:45.977 20   564.50
      20 564.50
      20 564.50
17/05/2024 12:42:36.258 1   564.60
      1 564.60
      1 564.60
17/05/2024 12:22:14.102 1   564.60
      1 564.60
      1 564.60
17/05/2024 12:19:27.750 100   564.00
      100 564.00
      100 564.00
17/05/2024 12:18:34.130 2   564.10
      2 564.10
      2 564.10
17/05/2024 12:09:30.288 3   563.40
      3 563.40
      3 563.40
17/05/2024 12:09:01.396 2   563.40
      2 563.40
      2 563.40
17/05/2024 12:05:13.708 3   563.40
      3 563.40
      3 563.40
17/05/2024 11:57:04.120 1   563.30
      1 563.30
      1 563.30
17/05/2024 11:55:40.336 11   562.80
      11 562.80
      11 562.80
17/05/2024 11:54:42.302 15   563.30
      15 563.30
      15 563.30
17/05/2024 11:25:55.119 10   563.10
      10 563.10
      10 563.10
17/05/2024 11:08:44.694 5   562.80
      5 562.80
      5 562.80
17/05/2024 10:29:40.303 10   562.20
      10 562.20
      10 562.20
17/05/2024 10:28:25.859 100   562.30
      100 562.30
      100 562.30
17/05/2024 10:21:58.623 2   562.30
      2 562.30
      2 562.30
17/05/2024 10:13:27.394 2   562.60
      2 562.60
      2 562.60
17/05/2024 10:10:49.811 7   562.40
      7 562.40
      7 562.40
17/05/2024 09:43:34.178 100   562.30
      100 562.30
      54 562.30
      46 562.30
17/05/2024 09:43:33.315 61   561.70
      61 561.70
      61 561.70
17/05/2024 09:42:12.541 50   561.70
      50 561.70
      50 561.70
17/05/2024 09:42:12.310 73   562.30
      73 562.30
      73 562.30
17/05/2024 09:41:06.753 6   562.10
      6 562.10
      6 562.10
17/05/2024 09:32:39.981 4   562.10
      4 562.10
      4 562.10
17/05/2024 09:29:23.282 2   562.80
      2 562.80
      2 562.80
17/05/2024 09:13:17.635 3   562.80
      3 562.80
      3 562.80
17/05/2024 09:05:03.439 25   561.70
      25 561.70
      25 561.70
17/05/2024 08:37:49.811 27   561.10
      27 561.10
      27 561.10
17/05/2024 08:31:52.311 3   561.10
      3 561.10
      3 561.10
17/05/2024 08:28:06.510 1   561.10
      1 561.10
      1 561.10
17/05/2024 08:00:27.231 1   561.30
      1 561.30
      1 561.30
17/05/2024 08:00:18.051 1   564.00
      1 564.00
      1 564.00
17/05/2024 08:00:05.769 14   561.30
      1 561.30
      5 561.30
      4 561.30
      6 561.30
      3 561.30
      4 561.30
      5 561.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)