NetEase Inc.(Sp. ADRs)
- Information
- Last
- Buy
- Sell
3
4
113.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2025 | 16:53:04.971 | 5 | 113.50 | |
| 5 | 113.50 | |||
| 5 | 113.50 | |||
| 02/07/2025 | 16:20:45.754 | 5 | 113.00 | |
| 5 | 113.00 | |||
| 5 | 113.00 | |||
| 02/07/2025 | 15:27:11.691 | 73 | 113.50 | |
| 73 | 113.50 | |||
| 73 | 113.50 | |||
| 02/07/2025 | 07:31:23.208 | 7 | 114.00 | |
| 7 | 114.00 | |||
| 7 | 114.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 720.50
Ask: 1 725.00
Turnover: 90 311 TEUR -
Nvidia Corp.
Bid: 133.12 / Ask: 133.24
Turnover: 43 739 TEUR -
Tesla Inc.
Bid: 267.05 / Ask: 267.30
Turnover: 25 244 TEUR -
Siemens Energy AG
Bid: 91.98 / Ask: 92.48
Turnover: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405.95 / Ask: 408.00
Turnover: 19 359 TEUR
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00