NetEase Inc.(Sp. ADRs)

15

16

85.40

Date Time Volume Order Volume Price
21/01/2022 21:01:56.508 12   85.40
      12 85.40
      12 85.40
21/01/2022 20:57:03.929 6   86.00
      6 86.00
      6 86.00
21/01/2022 20:02:17.323 15   86.20
      15 86.20
      15 86.20
21/01/2022 18:40:44.797 2   86.80
      2 86.80
      2 86.80
21/01/2022 17:42:01.172 10   86.80
      10 86.80
      10 86.80
21/01/2022 17:42:01.017 5   87.00
      5 87.00
      5 87.00
21/01/2022 17:02:43.218 10   87.80
      10 87.80
      10 87.80
21/01/2022 16:54:32.187 12   88.60
      12 88.60
      12 88.60
21/01/2022 16:51:13.621 11   89.00
      11 89.00
      11 89.00
21/01/2022 15:55:00.968 45   90.00
      45 90.00
      45 90.00
21/01/2022 14:45:39.828 136   91.20
      136 91.20
      136 91.20
21/01/2022 14:45:38.923 136   91.20
      136 91.20
      136 91.20
21/01/2022 14:03:24.164 170   90.60
      170 90.60
      170 90.60
21/01/2022 13:39:40.703 163   90.80
      163 90.80
      163 90.80
21/01/2022 10:29:30.460 22   91.20
      22 91.20
      22 91.20
21/01/2022 08:01:24.149 70   91.40
      70 91.40
      70 91.40
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)