NetEase Inc.(Sp. ADRs)
- Information
- Last
- Buy
- Sell
10
11
91.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/08/2022 | 17:51:11.538 | 119 | 91.40 | |
119 | 91.40 | |||
119 | 91.40 | |||
16/08/2022 | 15:47:18.957 | 11 | 90.60 | |
11 | 90.60 | |||
11 | 90.60 | |||
16/08/2022 | 14:38:19.806 | 100 | 89.20 | |
100 | 89.20 | |||
100 | 89.20 | |||
16/08/2022 | 09:32:01.291 | 70 | 88.60 | |
70 | 88.60 | |||
70 | 88.60 | |||
16/08/2022 | 09:31:32.968 | 6 | 88.40 | |
6 | 88.40 | |||
6 | 88.40 | |||
16/08/2022 | 09:31:32.827 | 70 | 88.40 | |
70 | 88.40 | |||
70 | 88.40 | |||
16/08/2022 | 09:24:03.099 | 1 | 88.40 | |
1 | 88.40 | |||
1 | 88.40 | |||
16/08/2022 | 09:24:03.006 | 70 | 88.40 | |
70 | 88.40 | |||
70 | 88.40 | |||
16/08/2022 | 09:21:16.290 | 64 | 88.40 | |
64 | 88.40 | |||
64 | 88.40 | |||
16/08/2022 | 09:20:41.523 | 167 | 89.00 | |
167 | 89.00 | |||
167 | 89.00 | |||
16/08/2022 | 09:06:45.592 | 167 | 89.60 | |
167 | 89.60 | |||
167 | 89.60 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
16/08/2022 @ 21:39:59
Last Update:
16/08/2022 @ 21:39:59