NetEase Inc.(Sp. ADRs)

10

11

91.40

Date Time Volume Order Volume Price
16/08/2022 17:51:11.538 119   91.40
      119 91.40
      119 91.40
16/08/2022 15:47:18.957 11   90.60
      11 90.60
      11 90.60
16/08/2022 14:38:19.806 100   89.20
      100 89.20
      100 89.20
16/08/2022 09:32:01.291 70   88.60
      70 88.60
      70 88.60
16/08/2022 09:31:32.968 6   88.40
      6 88.40
      6 88.40
16/08/2022 09:31:32.827 70   88.40
      70 88.40
      70 88.40
16/08/2022 09:24:03.099 1   88.40
      1 88.40
      1 88.40
16/08/2022 09:24:03.006 70   88.40
      70 88.40
      70 88.40
16/08/2022 09:21:16.290 64   88.40
      64 88.40
      64 88.40
16/08/2022 09:20:41.523 167   89.00
      167 89.00
      167 89.00
16/08/2022 09:06:45.592 167   89.60
      167 89.60
      167 89.60
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)