NetList Inc.

16

14

1.32

Date Time Volume Order Volume Price
26/07/2024 21:18:18.357 200   1.32
      200 1.32
      200 1.32
26/07/2024 21:18:10.016 3 800   1.32
      3 800 1.32
      3 800 1.32
26/07/2024 20:55:43.842 1 500   1.32
      1 500 1.32
      1 500 1.32
26/07/2024 16:34:26.091 400   1.25
      400 1.25
      400 1.25
26/07/2024 14:12:57.106 3 857   1.275
      3 857 1.275
      3 857 1.275
26/07/2024 14:05:36.222 500   1.245
      500 1.245
      500 1.245
26/07/2024 14:05:31.528 4 000   1.245
      4 000 1.245
      4 000 1.245
26/07/2024 13:59:34.778 415   1.255
      415 1.255
      415 1.255
26/07/2024 13:57:30.991 4 015   1.255
      4 015 1.255
      4 015 1.255
26/07/2024 13:55:46.013 4 350   1.295
      4 350 1.295
      4 350 1.295
26/07/2024 13:51:49.678 1 000   1.255
      1 000 1.255
      1 000 1.255
26/07/2024 13:29:13.601 1 000   1.295
      1 000 1.295
      1 000 1.295
26/07/2024 13:28:01.513 3 000   1.255
      3 000 1.255
      3 000 1.255
26/07/2024 13:16:22.360 800   1.30
      800 1.30
      800 1.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)