NetList Inc.

47

43

3.27

Date Time Volume Order Volume Price
26/01/2022 15:22:50.331 1 638   3.27
      1 638 3.27
      1 638 3.27
26/01/2022 15:22:47.172 1 000   3.27
      1 000 3.27
      500 3.27
      500 3.27
26/01/2022 15:22:32.380 100   3.27
      100 3.27
      100 3.27
26/01/2022 15:21:51.588 362   3.21
      362 3.21
      362 3.21
26/01/2022 15:21:44.595 1 638   3.21
      1 638 3.21
      1 638 3.21
26/01/2022 15:04:37.304 300   3.22
      300 3.22
      300 3.22
26/01/2022 14:52:04.529 14   3.19
      14 3.19
      14 3.19
26/01/2022 14:49:15.004 500   3.145
      500 3.145
      500 3.145
26/01/2022 14:48:34.367 50   3.145
      50 3.145
      50 3.145
26/01/2022 14:27:12.848 150   3.145
      150 3.145
      150 3.145
26/01/2022 14:17:24.201 2 850   3.105
      2 850 3.105
      2 850 3.105
26/01/2022 14:17:16.815 1 000   3.11
      1 000 3.11
      1 000 3.11
26/01/2022 14:16:52.986 1 000   3.11
      1 000 3.11
      1 000 3.11
26/01/2022 14:16:31.564 1 000   3.11
      1 000 3.11
      1 000 3.11
26/01/2022 14:16:23.365 1 000   3.11
      1 000 3.11
      1 000 3.11
26/01/2022 13:48:00.300 1 000   3.15
      1 000 3.15
      1 000 3.15
26/01/2022 13:47:50.011 1 000   3.155
      1 000 3.155
      1 000 3.155
26/01/2022 13:30:52.663 1 200   3.18
      400 3.18
      500 3.18
      1 200 3.18
      300 3.18
26/01/2022 13:30:43.688 800   3.205
      800 3.205
      800 3.205
26/01/2022 13:01:11.734 1 400   3.24
      1 000 3.24
      200 3.24
      200 3.24
      1 400 3.24
26/01/2022 13:00:49.550 1 000   3.215
      1 000 3.215
      1 000 3.215
26/01/2022 12:50:58.033 7   3.235
      7 3.235
      7 3.235
26/01/2022 12:42:37.449 80   3.235
      80 3.235
      80 3.235
26/01/2022 12:30:01.332 500   3.18
      500 3.18
      500 3.18
26/01/2022 12:16:38.260 222   3.075
      222 3.075
      222 3.075
26/01/2022 12:10:37.085 48   3.18
      48 3.18
      48 3.18
26/01/2022 11:15:11.229 180   3.13
      180 3.13
      180 3.13
26/01/2022 11:10:38.712 78   3.125
      78 3.125
      78 3.125
26/01/2022 11:00:28.675 1 000   3.125
      1 000 3.125
      1 000 3.125
26/01/2022 09:45:11.895 950   3.125
      950 3.125
      950 3.125
26/01/2022 09:44:13.059 100   3.125
      100 3.125
      100 3.125
26/01/2022 09:40:41.619 1 500   3.05
      1 500 3.05
      1 500 3.05
26/01/2022 09:34:37.746 30   3.16
      30 3.16
      30 3.16
26/01/2022 09:33:33.968 15   3.165
      15 3.165
      15 3.165
26/01/2022 09:32:47.757 50   3.165
      50 3.165
      50 3.165
26/01/2022 09:09:11.884 312   3.115
      312 3.115
      312 3.115
26/01/2022 09:06:36.935 160   3.11
      160 3.11
      160 3.11
26/01/2022 09:01:39.498 100   3.105
      100 3.105
      100 3.105
26/01/2022 08:58:45.744 400   3.105
      400 3.105
      400 3.105
26/01/2022 08:55:38.013 500   3.055
      500 3.055
      500 3.055
26/01/2022 08:16:41.617 200   3.045
      200 3.045
      200 3.045
26/01/2022 08:06:09.550 500   3.05
      500 3.05
      500 3.05
26/01/2022 08:05:41.762 25   3.05
      25 3.05
      25 3.05
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)