NetList Inc.

19

18

3.31

Date Time Volume Order Volume Price
28/03/2023 18:13:59.779 1 500   3.31
      1 500 3.31
      1 500 3.31
28/03/2023 18:10:21.613 50   3.30
      50 3.30
      50 3.30
28/03/2023 17:52:17.240 303   3.262
      303 3.262
      303 3.262
28/03/2023 16:39:01.566 1 400   3.32
      1 400 3.32
      1 400 3.32
28/03/2023 16:37:09.535 1 600   3.322
      1 600 3.322
      1 600 3.322
28/03/2023 16:15:09.429 100   3.158
      100 3.158
      100 3.158
28/03/2023 16:15:07.878 1 600   3.158
      1 600 3.158
      1 600 3.158
28/03/2023 16:13:41.343 1 600   3.184
      1 600 3.184
      1 600 3.184
28/03/2023 16:12:08.303 1 700   3.184
      100 3.184
      1 600 3.184
      1 700 3.184
28/03/2023 16:00:58.432 36   3.222
      36 3.222
      36 3.222
28/03/2023 14:22:00.113 1 576   3.322
      1 576 3.322
      1 576 3.322
28/03/2023 12:20:17.103 1 573   3.378
      1 323 3.378
      250 3.378
      1 573 3.378
28/03/2023 11:48:00.950 50   3.458
      50 3.458
      50 3.458
28/03/2023 10:40:40.578 1 111   3.462
      1 111 3.462
      1 111 3.462
28/03/2023 09:10:15.500 1 000   3.42
      1 000 3.42
      1 000 3.42
28/03/2023 08:32:00.154 1 205   3.368
      1 205 3.368
      1 205 3.368
28/03/2023 08:27:06.469 1 500   3.318
      1 500 3.318
      1 500 3.318
28/03/2023 08:23:12.532 150   3.318
      150 3.318
      150 3.318
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)