NetList Inc.
- Information
- Last
- Buy
- Sell
19
18
3.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2023 | 18:13:59.779 | 1 500 | 3.31 | |
1 500 | 3.31 | |||
1 500 | 3.31 | |||
28/03/2023 | 18:10:21.613 | 50 | 3.30 | |
50 | 3.30 | |||
50 | 3.30 | |||
28/03/2023 | 17:52:17.240 | 303 | 3.262 | |
303 | 3.262 | |||
303 | 3.262 | |||
28/03/2023 | 16:39:01.566 | 1 400 | 3.32 | |
1 400 | 3.32 | |||
1 400 | 3.32 | |||
28/03/2023 | 16:37:09.535 | 1 600 | 3.322 | |
1 600 | 3.322 | |||
1 600 | 3.322 | |||
28/03/2023 | 16:15:09.429 | 100 | 3.158 | |
100 | 3.158 | |||
100 | 3.158 | |||
28/03/2023 | 16:15:07.878 | 1 600 | 3.158 | |
1 600 | 3.158 | |||
1 600 | 3.158 | |||
28/03/2023 | 16:13:41.343 | 1 600 | 3.184 | |
1 600 | 3.184 | |||
1 600 | 3.184 | |||
28/03/2023 | 16:12:08.303 | 1 700 | 3.184 | |
100 | 3.184 | |||
1 600 | 3.184 | |||
1 700 | 3.184 | |||
28/03/2023 | 16:00:58.432 | 36 | 3.222 | |
36 | 3.222 | |||
36 | 3.222 | |||
28/03/2023 | 14:22:00.113 | 1 576 | 3.322 | |
1 576 | 3.322 | |||
1 576 | 3.322 | |||
28/03/2023 | 12:20:17.103 | 1 573 | 3.378 | |
1 323 | 3.378 | |||
250 | 3.378 | |||
1 573 | 3.378 | |||
28/03/2023 | 11:48:00.950 | 50 | 3.458 | |
50 | 3.458 | |||
50 | 3.458 | |||
28/03/2023 | 10:40:40.578 | 1 111 | 3.462 | |
1 111 | 3.462 | |||
1 111 | 3.462 | |||
28/03/2023 | 09:10:15.500 | 1 000 | 3.42 | |
1 000 | 3.42 | |||
1 000 | 3.42 | |||
28/03/2023 | 08:32:00.154 | 1 205 | 3.368 | |
1 205 | 3.368 | |||
1 205 | 3.368 | |||
28/03/2023 | 08:27:06.469 | 1 500 | 3.318 | |
1 500 | 3.318 | |||
1 500 | 3.318 | |||
28/03/2023 | 08:23:12.532 | 150 | 3.318 | |
150 | 3.318 | |||
150 | 3.318 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2023 @ 22:00:00
Last Update:
28/03/2023 @ 22:00:00