NetList Inc.
- Information
- Last
- Buy
- Sell
16
14
1.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:18:18.357 | 200 | 1.32 | |
200 | 1.32 | |||
200 | 1.32 | |||
26/07/2024 | 21:18:10.016 | 3 800 | 1.32 | |
3 800 | 1.32 | |||
3 800 | 1.32 | |||
26/07/2024 | 20:55:43.842 | 1 500 | 1.32 | |
1 500 | 1.32 | |||
1 500 | 1.32 | |||
26/07/2024 | 16:34:26.091 | 400 | 1.25 | |
400 | 1.25 | |||
400 | 1.25 | |||
26/07/2024 | 14:12:57.106 | 3 857 | 1.275 | |
3 857 | 1.275 | |||
3 857 | 1.275 | |||
26/07/2024 | 14:05:36.222 | 500 | 1.245 | |
500 | 1.245 | |||
500 | 1.245 | |||
26/07/2024 | 14:05:31.528 | 4 000 | 1.245 | |
4 000 | 1.245 | |||
4 000 | 1.245 | |||
26/07/2024 | 13:59:34.778 | 415 | 1.255 | |
415 | 1.255 | |||
415 | 1.255 | |||
26/07/2024 | 13:57:30.991 | 4 015 | 1.255 | |
4 015 | 1.255 | |||
4 015 | 1.255 | |||
26/07/2024 | 13:55:46.013 | 4 350 | 1.295 | |
4 350 | 1.295 | |||
4 350 | 1.295 | |||
26/07/2024 | 13:51:49.678 | 1 000 | 1.255 | |
1 000 | 1.255 | |||
1 000 | 1.255 | |||
26/07/2024 | 13:29:13.601 | 1 000 | 1.295 | |
1 000 | 1.295 | |||
1 000 | 1.295 | |||
26/07/2024 | 13:28:01.513 | 3 000 | 1.255 | |
3 000 | 1.255 | |||
3 000 | 1.255 | |||
26/07/2024 | 13:16:22.360 | 800 | 1.30 | |
800 | 1.30 | |||
800 | 1.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00