Rithm Capital Corp.

8

7

9.528

Date Time Volume Order Volume Price
30/06/2025 18:56:21.853 230   9.528
      230 9.528
      230 9.528
30/06/2025 17:07:34.000 100   9.598
      100 9.598
      100 9.598
30/06/2025 14:37:13.252 96   9.678
      96 9.678
      96 9.678
30/06/2025 11:10:47.695 350   9.478
      350 9.478
      350 9.478
30/06/2025 10:40:27.159 477   9.638
      192 9.638
      477 9.638
      285 9.638
30/06/2025 07:53:55.681 33   9.814
      33 9.814
      33 9.814
30/06/2025 07:37:20.984 766   9.702
      255 9.702
      766 9.702
      511 9.702
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)