New York Community Bancorp Inc

20

19

3.21

Date Time Volume Order Volume Price
03/05/2024 20:49:13.347 500   3.21
      500 3.21
      500 3.21
03/05/2024 20:39:24.765 405   3.204
      405 3.204
      405 3.204
03/05/2024 20:28:00.482 2 800   3.2135
      2 800 3.2135
      2 800 3.2135
03/05/2024 19:42:22.412 1 500   3.2695
      1 500 3.2695
      1 500 3.2695
03/05/2024 19:27:39.996 6 190   3.2335
      6 190 3.2335
      6 190 3.2335
03/05/2024 18:56:07.522 5   3.326
      5 3.326
      5 3.326
03/05/2024 17:41:54.778 600   3.303
      600 3.303
      600 3.303
03/05/2024 16:21:41.692 55   3.376
      55 3.376
      55 3.376
03/05/2024 16:14:52.474 300   3.392
      300 3.392
      300 3.392
03/05/2024 15:56:20.469 6 750   3.33
      6 750 3.33
      6 750 3.33
03/05/2024 15:56:18.312 250   3.33
      250 3.33
      250 3.33
03/05/2024 15:42:06.171 1 000   3.30
      1 000 3.30
      1 000 3.30
03/05/2024 15:32:01.899 500   3.25
      500 3.25
      500 3.25
03/05/2024 14:16:54.016 900   3.08
      900 3.08
      900 3.08
03/05/2024 11:01:55.947 400   3.10
      400 3.10
      400 3.10
03/05/2024 10:39:08.909 55   3.1695
      55 3.1695
      55 3.1695
03/05/2024 10:29:26.857 500   3.15
      500 3.15
      500 3.15
03/05/2024 10:12:16.842 17   3.1745
      17 3.1745
      17 3.1745
03/05/2024 08:55:46.907 250   3.093
      250 3.093
      250 3.093
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)