New York Community Bancorp Inc
- Information
- Last
- Buy
- Sell
20
19
3.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:49:13.347 | 500 | 3.21 | |
500 | 3.21 | |||
500 | 3.21 | |||
03/05/2024 | 20:39:24.765 | 405 | 3.204 | |
405 | 3.204 | |||
405 | 3.204 | |||
03/05/2024 | 20:28:00.482 | 2 800 | 3.2135 | |
2 800 | 3.2135 | |||
2 800 | 3.2135 | |||
03/05/2024 | 19:42:22.412 | 1 500 | 3.2695 | |
1 500 | 3.2695 | |||
1 500 | 3.2695 | |||
03/05/2024 | 19:27:39.996 | 6 190 | 3.2335 | |
6 190 | 3.2335 | |||
6 190 | 3.2335 | |||
03/05/2024 | 18:56:07.522 | 5 | 3.326 | |
5 | 3.326 | |||
5 | 3.326 | |||
03/05/2024 | 17:41:54.778 | 600 | 3.303 | |
600 | 3.303 | |||
600 | 3.303 | |||
03/05/2024 | 16:21:41.692 | 55 | 3.376 | |
55 | 3.376 | |||
55 | 3.376 | |||
03/05/2024 | 16:14:52.474 | 300 | 3.392 | |
300 | 3.392 | |||
300 | 3.392 | |||
03/05/2024 | 15:56:20.469 | 6 750 | 3.33 | |
6 750 | 3.33 | |||
6 750 | 3.33 | |||
03/05/2024 | 15:56:18.312 | 250 | 3.33 | |
250 | 3.33 | |||
250 | 3.33 | |||
03/05/2024 | 15:42:06.171 | 1 000 | 3.30 | |
1 000 | 3.30 | |||
1 000 | 3.30 | |||
03/05/2024 | 15:32:01.899 | 500 | 3.25 | |
500 | 3.25 | |||
500 | 3.25 | |||
03/05/2024 | 14:16:54.016 | 900 | 3.08 | |
900 | 3.08 | |||
900 | 3.08 | |||
03/05/2024 | 11:01:55.947 | 400 | 3.10 | |
400 | 3.10 | |||
400 | 3.10 | |||
03/05/2024 | 10:39:08.909 | 55 | 3.1695 | |
55 | 3.1695 | |||
55 | 3.1695 | |||
03/05/2024 | 10:29:26.857 | 500 | 3.15 | |
500 | 3.15 | |||
500 | 3.15 | |||
03/05/2024 | 10:12:16.842 | 17 | 3.1745 | |
17 | 3.1745 | |||
17 | 3.1745 | |||
03/05/2024 | 08:55:46.907 | 250 | 3.093 | |
250 | 3.093 | |||
250 | 3.093 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00