Newmont Corp.
- Information
- Last
- Buy
- Sell
51
20
40.795
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 08:31:38.458 | 15 | 40.795 | |
15 | 40.795 | |||
15 | 40.795 | |||
20/05/2024 | 08:24:59.053 | 29 | 40.895 | |
29 | 40.895 | |||
2 | 40.895 | |||
27 | 40.895 | |||
20/05/2024 | 08:23:55.394 | 50 | 40.875 | |
50 | 40.875 | |||
50 | 40.875 | |||
20/05/2024 | 08:23:55.195 | 249 | 40.88 | |
249 | 40.88 | |||
249 | 40.88 | |||
20/05/2024 | 08:23:12.769 | 249 | 40.885 | |
249 | 40.885 | |||
249 | 40.885 | |||
20/05/2024 | 08:21:45.837 | 100 | 40.89 | |
100 | 40.89 | |||
100 | 40.89 | |||
20/05/2024 | 08:21:30.012 | 40 | 40.895 | |
40 | 40.895 | |||
40 | 40.895 | |||
20/05/2024 | 08:19:28.086 | 100 | 40.895 | |
100 | 40.895 | |||
100 | 40.895 | |||
20/05/2024 | 08:17:02.483 | 80 | 40.895 | |
80 | 40.895 | |||
80 | 40.895 | |||
20/05/2024 | 08:14:58.109 | 123 | 40.905 | |
123 | 40.905 | |||
123 | 40.905 | |||
20/05/2024 | 08:14:16.101 | 273 | 40.985 | |
273 | 40.985 | |||
73 | 40.985 | |||
200 | 40.985 | |||
20/05/2024 | 08:11:54.655 | 50 | 40.985 | |
50 | 40.985 | |||
50 | 40.985 | |||
20/05/2024 | 08:10:20.674 | 36 | 40.985 | |
36 | 40.985 | |||
36 | 40.985 | |||
20/05/2024 | 08:05:51.070 | 90 | 40.985 | |
90 | 40.985 | |||
90 | 40.985 | |||
20/05/2024 | 08:05:31.501 | 1 500 | 40.98 | |
195 | 40.98 | |||
605 | 40.98 | |||
500 | 40.98 | |||
100 | 40.98 | |||
1 500 | 40.98 | |||
100 | 40.98 | |||
20/05/2024 | 08:01:38.636 | 500 | 40.78 | |
500 | 40.78 | |||
500 | 40.78 | |||
20/05/2024 | 08:00:39.342 | 3 | 40.975 | |
3 | 40.975 | |||
3 | 40.975 | |||
20/05/2024 | 08:00:06.918 | 13 | 40.775 | |
13 | 40.775 | |||
13 | 40.775 | |||
20/05/2024 | 08:00:06.692 | 250 | 40.98 | |
60 | 40.98 | |||
80 | 40.98 | |||
5 | 40.98 | |||
105 | 40.98 | |||
250 | 40.98 | |||
20/05/2024 | 08:00:02.603 | 1 567 | 40.775 | |
50 | 40.775 | |||
30 | 40.775 | |||
40 | 40.775 | |||
250 | 40.775 | |||
14 | 40.775 | |||
102 | 40.775 | |||
9 | 40.775 | |||
20 | 40.775 | |||
100 | 40.775 | |||
4 | 40.775 | |||
150 | 40.775 | |||
10 | 40.775 | |||
80 | 40.775 | |||
50 | 40.775 | |||
20 | 40.775 | |||
85 | 40.775 | |||
248 | 40.775 | |||
300 | 40.775 | |||
100 | 40.775 | |||
680 | 40.775 | |||
167 | 40.775 | |||
200 | 40.775 | |||
425 | 40.775 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 08:32:09
Last Update:
20/05/2024 @ 08:32:09