Newmont Corp.

51

20

40.795

Date Time Volume Order Volume Price
20/05/2024 08:31:38.458 15   40.795
      15 40.795
      15 40.795
20/05/2024 08:24:59.053 29   40.895
      29 40.895
      2 40.895
      27 40.895
20/05/2024 08:23:55.394 50   40.875
      50 40.875
      50 40.875
20/05/2024 08:23:55.195 249   40.88
      249 40.88
      249 40.88
20/05/2024 08:23:12.769 249   40.885
      249 40.885
      249 40.885
20/05/2024 08:21:45.837 100   40.89
      100 40.89
      100 40.89
20/05/2024 08:21:30.012 40   40.895
      40 40.895
      40 40.895
20/05/2024 08:19:28.086 100   40.895
      100 40.895
      100 40.895
20/05/2024 08:17:02.483 80   40.895
      80 40.895
      80 40.895
20/05/2024 08:14:58.109 123   40.905
      123 40.905
      123 40.905
20/05/2024 08:14:16.101 273   40.985
      273 40.985
      73 40.985
      200 40.985
20/05/2024 08:11:54.655 50   40.985
      50 40.985
      50 40.985
20/05/2024 08:10:20.674 36   40.985
      36 40.985
      36 40.985
20/05/2024 08:05:51.070 90   40.985
      90 40.985
      90 40.985
20/05/2024 08:05:31.501 1 500   40.98
      195 40.98
      605 40.98
      500 40.98
      100 40.98
      1 500 40.98
      100 40.98
20/05/2024 08:01:38.636 500   40.78
      500 40.78
      500 40.78
20/05/2024 08:00:39.342 3   40.975
      3 40.975
      3 40.975
20/05/2024 08:00:06.918 13   40.775
      13 40.775
      13 40.775
20/05/2024 08:00:06.692 250   40.98
      60 40.98
      80 40.98
      5 40.98
      105 40.98
      250 40.98
20/05/2024 08:00:02.603 1 567   40.775
      50 40.775
      30 40.775
      40 40.775
      250 40.775
      14 40.775
      102 40.775
      9 40.775
      20 40.775
      100 40.775
      4 40.775
      150 40.775
      10 40.775
      80 40.775
      50 40.775
      20 40.775
      85 40.775
      248 40.775
      300 40.775
      100 40.775
      680 40.775
      167 40.775
      200 40.775
      425 40.775
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)