News Corp. NEW Shares A

3

4

25.60

Date Time Volume Order Volume Price
15/07/2025 21:55:00.570 250   25.60
      250 25.60
      250 25.60
15/07/2025 14:31:32.585 337   25.60
      337 25.60
      337 25.60
15/07/2025 14:31:32.133 337   25.60
      337 25.60
      337 25.60
15/07/2025 09:31:32.408 1   25.60
      1 25.60
      1 25.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)