Nexstar Media Group Inc.

3

4

154.10

Date Time Volume Order Volume Price
16/07/2025 17:16:23.198 8   154.10
      8 154.10
      8 154.10
16/07/2025 15:45:07.087 1   156.65
      1 156.65
      1 156.65
16/07/2025 10:33:07.223 3   152.60
      3 152.60
      3 152.60
16/07/2025 09:31:06.924 1   152.40
      1 152.40
      1 152.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)