NICE Ltd.
- Information
- Last
- Buy
- Sell
25
20
129.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 21:34:38.681 | 70 | 129.00 | |
70 | 129.00 | |||
70 | 129.00 | |||
14/07/2025 | 21:34:38.658 | 7 | 129.00 | |
7 | 129.00 | |||
7 | 129.00 | |||
14/07/2025 | 19:59:51.223 | 70 | 132.00 | |
70 | 132.00 | |||
2 | 132.00 | |||
68 | 132.00 | |||
14/07/2025 | 19:06:17.345 | 135 | 130.00 | |
135 | 130.00 | |||
135 | 130.00 | |||
14/07/2025 | 19:06:16.914 | 38 | 130.00 | |
38 | 130.00 | |||
38 | 130.00 | |||
14/07/2025 | 18:55:10.800 | 38 | 131.00 | |
38 | 131.00 | |||
38 | 131.00 | |||
14/07/2025 | 18:55:10.301 | 38 | 131.00 | |
38 | 131.00 | |||
38 | 131.00 | |||
14/07/2025 | 18:54:54.502 | 38 | 131.00 | |
38 | 131.00 | |||
38 | 131.00 | |||
14/07/2025 | 15:00:44.665 | 200 | 131.00 | |
38 | 131.00 | |||
115 | 131.00 | |||
47 | 131.00 | |||
200 | 131.00 | |||
14/07/2025 | 14:19:28.954 | 17 | 130.00 | |
17 | 130.00 | |||
17 | 130.00 | |||
14/07/2025 | 14:19:26.048 | 38 | 130.00 | |
38 | 130.00 | |||
38 | 130.00 | |||
14/07/2025 | 11:57:46.903 | 28 | 130.00 | |
28 | 130.00 | |||
28 | 130.00 | |||
14/07/2025 | 11:25:11.533 | 60 | 130.00 | |
60 | 130.00 | |||
60 | 130.00 | |||
14/07/2025 | 11:24:31.598 | 8 | 130.00 | |
8 | 130.00 | |||
8 | 130.00 | |||
14/07/2025 | 10:28:37.603 | 3 | 130.00 | |
3 | 130.00 | |||
3 | 130.00 | |||
14/07/2025 | 10:00:02.318 | 38 | 131.00 | |
38 | 131.00 | |||
38 | 131.00 | |||
14/07/2025 | 10:00:01.331 | 63 | 129.00 | |
60 | 129.00 | |||
15 | 129.00 | |||
3 | 129.00 | |||
48 | 129.00 | |||
14/07/2025 | 10:00:01.179 | 10 | 129.00 | |
8 | 129.00 | |||
2 | 129.00 | |||
10 | 129.00 | |||
14/07/2025 | 09:27:28.098 | 10 | 133.00 | |
10 | 133.00 | |||
10 | 133.00 | |||
14/07/2025 | 08:39:36.825 | 20 | 132.00 | |
20 | 132.00 | |||
20 | 132.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00