NICE Ltd.

25

20

129.00

Date Time Volume Order Volume Price
14/07/2025 21:34:38.681 70   129.00
      70 129.00
      70 129.00
14/07/2025 21:34:38.658 7   129.00
      7 129.00
      7 129.00
14/07/2025 19:59:51.223 70   132.00
      70 132.00
      2 132.00
      68 132.00
14/07/2025 19:06:17.345 135   130.00
      135 130.00
      135 130.00
14/07/2025 19:06:16.914 38   130.00
      38 130.00
      38 130.00
14/07/2025 18:55:10.800 38   131.00
      38 131.00
      38 131.00
14/07/2025 18:55:10.301 38   131.00
      38 131.00
      38 131.00
14/07/2025 18:54:54.502 38   131.00
      38 131.00
      38 131.00
14/07/2025 15:00:44.665 200   131.00
      38 131.00
      115 131.00
      47 131.00
      200 131.00
14/07/2025 14:19:28.954 17   130.00
      17 130.00
      17 130.00
14/07/2025 14:19:26.048 38   130.00
      38 130.00
      38 130.00
14/07/2025 11:57:46.903 28   130.00
      28 130.00
      28 130.00
14/07/2025 11:25:11.533 60   130.00
      60 130.00
      60 130.00
14/07/2025 11:24:31.598 8   130.00
      8 130.00
      8 130.00
14/07/2025 10:28:37.603 3   130.00
      3 130.00
      3 130.00
14/07/2025 10:00:02.318 38   131.00
      38 131.00
      38 131.00
14/07/2025 10:00:01.331 63   129.00
      60 129.00
      15 129.00
      3 129.00
      48 129.00
14/07/2025 10:00:01.179 10   129.00
      8 129.00
      2 129.00
      10 129.00
14/07/2025 09:27:28.098 10   133.00
      10 133.00
      10 133.00
14/07/2025 08:39:36.825 20   132.00
      20 132.00
      20 132.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)