NIKE Inc.
- Information
- Last
- Buy
- Sell
152
132
85.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 14:11:36.220 | 28 | 85.03 | |
28 | 85.03 | |||
28 | 85.03 | |||
17/05/2024 | 14:08:40.929 | 50 | 84.77 | |
50 | 84.77 | |||
50 | 84.77 | |||
17/05/2024 | 14:08:28.983 | 30 | 84.77 | |
30 | 84.77 | |||
30 | 84.77 | |||
17/05/2024 | 14:08:27.715 | 20 | 84.77 | |
20 | 84.77 | |||
20 | 84.77 | |||
17/05/2024 | 14:07:39.768 | 60 | 84.77 | |
60 | 84.77 | |||
60 | 84.77 | |||
17/05/2024 | 14:06:19.557 | 100 | 84.88 | |
100 | 84.88 | |||
100 | 84.88 | |||
17/05/2024 | 14:05:00.799 | 17 | 84.68 | |
17 | 84.68 | |||
17 | 84.68 | |||
17/05/2024 | 14:04:00.345 | 100 | 84.86 | |
100 | 84.86 | |||
100 | 84.86 | |||
17/05/2024 | 13:49:43.306 | 5 | 85.01 | |
5 | 85.01 | |||
5 | 85.01 | |||
17/05/2024 | 13:46:03.676 | 22 | 85.01 | |
22 | 85.01 | |||
22 | 85.01 | |||
17/05/2024 | 13:43:25.171 | 5 | 84.95 | |
5 | 84.95 | |||
5 | 84.95 | |||
17/05/2024 | 13:41:17.161 | 45 | 84.99 | |
45 | 84.99 | |||
45 | 84.99 | |||
17/05/2024 | 13:41:12.003 | 180 | 84.99 | |
180 | 84.99 | |||
180 | 84.99 | |||
17/05/2024 | 13:39:32.268 | 1 | 84.99 | |
1 | 84.99 | |||
1 | 84.99 | |||
17/05/2024 | 13:36:35.135 | 26 | 84.78 | |
26 | 84.78 | |||
26 | 84.78 | |||
17/05/2024 | 13:35:06.350 | 35 | 84.78 | |
35 | 84.78 | |||
35 | 84.78 | |||
17/05/2024 | 13:33:31.240 | 50 | 84.99 | |
50 | 84.99 | |||
50 | 84.99 | |||
17/05/2024 | 13:22:40.456 | 100 | 84.99 | |
25 | 84.99 | |||
100 | 84.99 | |||
75 | 84.99 | |||
17/05/2024 | 13:14:22.984 | 20 | 84.99 | |
20 | 84.99 | |||
20 | 84.99 | |||
17/05/2024 | 13:13:39.105 | 150 | 84.99 | |
150 | 84.99 | |||
150 | 84.99 | |||
17/05/2024 | 13:12:58.993 | 11 | 84.89 | |
11 | 84.89 | |||
11 | 84.89 | |||
17/05/2024 | 13:12:47.091 | 10 | 84.89 | |
10 | 84.89 | |||
10 | 84.89 | |||
17/05/2024 | 13:06:02.889 | 18 | 85.00 | |
5 | 85.00 | |||
13 | 85.00 | |||
18 | 85.00 | |||
17/05/2024 | 13:00:16.867 | 20 | 84.78 | |
20 | 84.78 | |||
20 | 84.78 | |||
17/05/2024 | 12:54:18.887 | 25 | 84.89 | |
25 | 84.89 | |||
25 | 84.89 | |||
17/05/2024 | 12:53:23.006 | 30 | 84.89 | |
30 | 84.89 | |||
30 | 84.89 | |||
17/05/2024 | 12:47:04.396 | 15 | 84.78 | |
15 | 84.78 | |||
15 | 84.78 | |||
17/05/2024 | 12:42:50.871 | 15 | 84.80 | |
15 | 84.80 | |||
15 | 84.80 | |||
17/05/2024 | 12:36:27.356 | 2 | 84.88 | |
2 | 84.88 | |||
2 | 84.88 | |||
17/05/2024 | 12:32:49.099 | 15 | 84.78 | |
15 | 84.78 | |||
15 | 84.78 | |||
17/05/2024 | 12:32:48.655 | 1 | 84.78 | |
1 | 84.78 | |||
1 | 84.78 | |||
17/05/2024 | 12:28:38.452 | 10 | 84.80 | |
10 | 84.80 | |||
10 | 84.80 | |||
17/05/2024 | 12:26:45.888 | 18 | 84.93 | |
18 | 84.93 | |||
18 | 84.93 | |||
17/05/2024 | 12:25:45.097 | 85 | 84.80 | |
85 | 84.80 | |||
85 | 84.80 | |||
17/05/2024 | 12:16:44.207 | 35 | 84.80 | |
35 | 84.80 | |||
35 | 84.80 | |||
17/05/2024 | 12:15:44.736 | 25 | 84.80 | |
25 | 84.80 | |||
25 | 84.80 | |||
17/05/2024 | 12:11:34.688 | 4 | 84.80 | |
4 | 84.80 | |||
4 | 84.80 | |||
17/05/2024 | 12:08:40.416 | 3 | 84.72 | |
3 | 84.72 | |||
3 | 84.72 | |||
17/05/2024 | 12:03:23.065 | 79 | 84.79 | |
79 | 84.79 | |||
79 | 84.79 | |||
17/05/2024 | 12:01:30.098 | 180 | 84.74 | |
180 | 84.74 | |||
180 | 84.74 | |||
17/05/2024 | 12:00:03.232 | 36 | 84.79 | |
36 | 84.79 | |||
36 | 84.79 | |||
17/05/2024 | 11:59:07.761 | 3 | 84.79 | |
3 | 84.79 | |||
3 | 84.79 | |||
17/05/2024 | 11:58:36.732 | 180 | 84.73 | |
180 | 84.73 | |||
180 | 84.73 | |||
17/05/2024 | 11:58:28.152 | 180 | 84.77 | |
180 | 84.77 | |||
180 | 84.77 | |||
17/05/2024 | 11:58:23.428 | 150 | 84.77 | |
150 | 84.77 | |||
150 | 84.77 | |||
17/05/2024 | 11:57:21.365 | 6 | 84.77 | |
6 | 84.77 | |||
6 | 84.77 | |||
17/05/2024 | 11:55:07.474 | 35 | 84.77 | |
35 | 84.77 | |||
35 | 84.77 | |||
17/05/2024 | 11:50:23.651 | 50 | 84.77 | |
50 | 84.77 | |||
50 | 84.77 | |||
17/05/2024 | 11:41:49.914 | 50 | 84.78 | |
50 | 84.78 | |||
50 | 84.78 | |||
17/05/2024 | 11:38:01.512 | 12 | 84.79 | |
12 | 84.79 | |||
12 | 84.79 | |||
17/05/2024 | 11:35:02.505 | 18 | 84.79 | |
18 | 84.79 | |||
18 | 84.79 | |||
17/05/2024 | 11:34:51.673 | 60 | 84.79 | |
60 | 84.79 | |||
60 | 84.79 | |||
17/05/2024 | 11:33:52.353 | 41 | 84.67 | |
41 | 84.67 | |||
41 | 84.67 | |||
17/05/2024 | 11:27:23.102 | 1 | 84.79 | |
1 | 84.79 | |||
1 | 84.79 | |||
17/05/2024 | 11:26:49.646 | 76 | 84.67 | |
76 | 84.67 | |||
63 | 84.67 | |||
13 | 84.67 | |||
17/05/2024 | 11:25:17.974 | 55 | 84.79 | |
55 | 84.79 | |||
55 | 84.79 | |||
17/05/2024 | 11:20:06.734 | 10 | 84.73 | |
10 | 84.73 | |||
10 | 84.73 | |||
17/05/2024 | 11:17:06.132 | 9 | 84.64 | |
9 | 84.64 | |||
9 | 84.64 | |||
17/05/2024 | 11:16:38.256 | 50 | 84.72 | |
50 | 84.72 | |||
50 | 84.72 | |||
17/05/2024 | 11:16:06.800 | 79 | 84.72 | |
79 | 84.72 | |||
79 | 84.72 | |||
17/05/2024 | 11:10:17.535 | 50 | 84.72 | |
50 | 84.72 | |||
50 | 84.72 | |||
17/05/2024 | 11:04:02.619 | 12 | 84.72 | |
12 | 84.72 | |||
12 | 84.72 | |||
17/05/2024 | 10:53:39.685 | 100 | 84.64 | |
100 | 84.64 | |||
100 | 84.64 | |||
17/05/2024 | 10:52:14.677 | 15 | 84.72 | |
15 | 84.72 | |||
15 | 84.72 | |||
17/05/2024 | 10:50:33.858 | 8 | 84.72 | |
8 | 84.72 | |||
8 | 84.72 | |||
17/05/2024 | 10:48:35.957 | 160 | 84.64 | |
160 | 84.64 | |||
160 | 84.64 | |||
17/05/2024 | 10:48:21.772 | 25 | 84.72 | |
25 | 84.72 | |||
25 | 84.72 | |||
17/05/2024 | 10:46:37.878 | 180 | 84.68 | |
180 | 84.68 | |||
180 | 84.68 | |||
17/05/2024 | 10:45:41.344 | 180 | 84.68 | |
180 | 84.68 | |||
180 | 84.68 | |||
17/05/2024 | 10:44:59.460 | 180 | 84.68 | |
180 | 84.68 | |||
180 | 84.68 | |||
17/05/2024 | 10:39:43.058 | 12 | 84.73 | |
12 | 84.73 | |||
12 | 84.73 | |||
17/05/2024 | 10:34:25.526 | 15 | 84.62 | |
15 | 84.62 | |||
15 | 84.62 | |||
17/05/2024 | 10:30:20.012 | 15 | 84.61 | |
15 | 84.61 | |||
15 | 84.61 | |||
17/05/2024 | 10:29:58.979 | 3 | 84.67 | |
3 | 84.67 | |||
3 | 84.67 | |||
17/05/2024 | 10:26:37.947 | 100 | 84.73 | |
100 | 84.73 | |||
100 | 84.73 | |||
17/05/2024 | 10:25:00.698 | 8 | 84.73 | |
8 | 84.73 | |||
8 | 84.73 | |||
17/05/2024 | 10:20:46.690 | 5 | 84.73 | |
5 | 84.73 | |||
5 | 84.73 | |||
17/05/2024 | 10:17:11.522 | 6 | 84.73 | |
6 | 84.73 | |||
6 | 84.73 | |||
17/05/2024 | 10:16:15.651 | 60 | 84.62 | |
60 | 84.62 | |||
60 | 84.62 | |||
17/05/2024 | 10:15:15.228 | 12 | 84.73 | |
12 | 84.73 | |||
12 | 84.73 | |||
17/05/2024 | 10:11:09.013 | 12 | 84.73 | |
12 | 84.73 | |||
12 | 84.73 | |||
17/05/2024 | 10:10:39.967 | 40 | 84.62 | |
40 | 84.62 | |||
40 | 84.62 | |||
17/05/2024 | 10:06:47.725 | 12 | 84.73 | |
12 | 84.73 | |||
12 | 84.73 | |||
17/05/2024 | 10:06:38.112 | 15 | 84.73 | |
15 | 84.73 | |||
15 | 84.73 | |||
17/05/2024 | 10:06:29.254 | 38 | 84.62 | |
38 | 84.62 | |||
38 | 84.62 | |||
17/05/2024 | 10:04:02.226 | 178 | 84.63 | |
178 | 84.63 | |||
178 | 84.63 | |||
17/05/2024 | 10:02:56.214 | 34 | 84.50 | |
34 | 84.50 | |||
34 | 84.50 | |||
17/05/2024 | 10:02:29.804 | 186 | 84.50 | |
186 | 84.50 | |||
180 | 84.50 | |||
6 | 84.50 | |||
17/05/2024 | 10:02:24.751 | 180 | 84.60 | |
180 | 84.60 | |||
180 | 84.60 | |||
17/05/2024 | 10:01:04.356 | 11 | 84.64 | |
11 | 84.64 | |||
11 | 84.64 | |||
17/05/2024 | 10:00:14.645 | 50 | 84.64 | |
50 | 84.64 | |||
50 | 84.64 | |||
17/05/2024 | 10:00:08.459 | 8 | 84.64 | |
8 | 84.64 | |||
8 | 84.64 | |||
17/05/2024 | 10:00:02.560 | 150 | 84.57 | |
150 | 84.57 | |||
150 | 84.57 | |||
17/05/2024 | 09:54:11.568 | 10 | 84.64 | |
10 | 84.64 | |||
10 | 84.64 | |||
17/05/2024 | 09:53:15.203 | 15 | 84.51 | |
15 | 84.51 | |||
15 | 84.51 | |||
17/05/2024 | 09:41:43.146 | 5 | 84.56 | |
5 | 84.56 | |||
5 | 84.56 | |||
17/05/2024 | 09:35:02.151 | 20 | 84.64 | |
20 | 84.64 | |||
20 | 84.64 | |||
17/05/2024 | 09:32:01.669 | 12 | 84.26 | |
12 | 84.26 | |||
12 | 84.26 | |||
17/05/2024 | 09:30:04.475 | 180 | 84.38 | |
180 | 84.38 | |||
180 | 84.38 | |||
17/05/2024 | 09:28:55.996 | 320 | 84.26 | |
140 | 84.26 | |||
180 | 84.26 | |||
320 | 84.26 | |||
17/05/2024 | 09:28:55.695 | 200 | 84.26 | |
180 | 84.26 | |||
20 | 84.26 | |||
200 | 84.26 | |||
17/05/2024 | 09:28:43.395 | 180 | 84.41 | |
180 | 84.41 | |||
180 | 84.41 | |||
17/05/2024 | 09:24:58.620 | 30 | 84.56 | |
30 | 84.56 | |||
30 | 84.56 | |||
17/05/2024 | 09:23:13.563 | 30 | 84.44 | |
30 | 84.44 | |||
30 | 84.44 | |||
17/05/2024 | 09:21:14.134 | 18 | 84.56 | |
18 | 84.56 | |||
18 | 84.56 | |||
17/05/2024 | 09:19:09.359 | 12 | 84.56 | |
12 | 84.56 | |||
12 | 84.56 | |||
17/05/2024 | 09:18:33.304 | 35 | 84.56 | |
35 | 84.56 | |||
35 | 84.56 | |||
17/05/2024 | 09:18:22.115 | 15 | 84.56 | |
15 | 84.56 | |||
15 | 84.56 | |||
17/05/2024 | 09:08:34.190 | 15 | 84.56 | |
15 | 84.56 | |||
15 | 84.56 | |||
17/05/2024 | 09:01:11.683 | 50 | 84.56 | |
50 | 84.56 | |||
50 | 84.56 | |||
17/05/2024 | 09:00:30.052 | 3 | 84.56 | |
3 | 84.56 | |||
3 | 84.56 | |||
17/05/2024 | 08:55:16.405 | 11 | 84.56 | |
11 | 84.56 | |||
11 | 84.56 | |||
17/05/2024 | 08:53:07.267 | 12 | 84.56 | |
12 | 84.56 | |||
12 | 84.56 | |||
17/05/2024 | 08:50:45.019 | 30 | 84.56 | |
30 | 84.56 | |||
30 | 84.56 | |||
17/05/2024 | 08:43:46.515 | 20 | 84.56 | |
20 | 84.56 | |||
20 | 84.56 | |||
17/05/2024 | 08:43:09.297 | 10 | 84.56 | |
10 | 84.56 | |||
10 | 84.56 | |||
17/05/2024 | 08:40:53.395 | 9 | 84.56 | |
9 | 84.56 | |||
9 | 84.56 | |||
17/05/2024 | 08:40:25.837 | 3 | 84.26 | |
3 | 84.26 | |||
3 | 84.26 | |||
17/05/2024 | 08:40:13.586 | 2 | 84.56 | |
2 | 84.56 | |||
2 | 84.56 | |||
17/05/2024 | 08:37:20.950 | 90 | 84.27 | |
30 | 84.27 | |||
20 | 84.27 | |||
90 | 84.27 | |||
20 | 84.27 | |||
20 | 84.27 | |||
17/05/2024 | 08:36:44.456 | 5 | 84.56 | |
5 | 84.56 | |||
5 | 84.56 | |||
17/05/2024 | 08:31:42.796 | 7 | 84.56 | |
7 | 84.56 | |||
7 | 84.56 | |||
17/05/2024 | 08:28:39.398 | 22 | 84.56 | |
22 | 84.56 | |||
22 | 84.56 | |||
17/05/2024 | 08:24:39.288 | 120 | 84.56 | |
120 | 84.56 | |||
120 | 84.56 | |||
17/05/2024 | 08:18:59.686 | 115 | 84.56 | |
115 | 84.56 | |||
115 | 84.56 | |||
17/05/2024 | 08:15:59.501 | 45 | 84.56 | |
45 | 84.56 | |||
45 | 84.56 | |||
17/05/2024 | 08:10:48.241 | 12 | 84.56 | |
12 | 84.56 | |||
12 | 84.56 | |||
17/05/2024 | 08:09:44.570 | 12 | 84.56 | |
12 | 84.56 | |||
12 | 84.56 | |||
17/05/2024 | 08:01:36.054 | 3 | 84.30 | |
3 | 84.30 | |||
3 | 84.30 | |||
17/05/2024 | 08:00:28.648 | 115 | 84.56 | |
115 | 84.56 | |||
115 | 84.56 | |||
17/05/2024 | 08:00:21.538 | 4 | 84.56 | |
4 | 84.56 | |||
4 | 84.56 | |||
17/05/2024 | 08:00:04.631 | 132 | 84.56 | |
123 | 84.56 | |||
9 | 84.56 | |||
50 | 84.56 | |||
60 | 84.56 | |||
12 | 84.56 | |||
10 | 84.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 14:13:42
Last Update:
17/05/2024 @ 14:13:42