NIKE Inc.

152

132

85.03

Date Time Volume Order Volume Price
17/05/2024 14:11:36.220 28   85.03
      28 85.03
      28 85.03
17/05/2024 14:08:40.929 50   84.77
      50 84.77
      50 84.77
17/05/2024 14:08:28.983 30   84.77
      30 84.77
      30 84.77
17/05/2024 14:08:27.715 20   84.77
      20 84.77
      20 84.77
17/05/2024 14:07:39.768 60   84.77
      60 84.77
      60 84.77
17/05/2024 14:06:19.557 100   84.88
      100 84.88
      100 84.88
17/05/2024 14:05:00.799 17   84.68
      17 84.68
      17 84.68
17/05/2024 14:04:00.345 100   84.86
      100 84.86
      100 84.86
17/05/2024 13:49:43.306 5   85.01
      5 85.01
      5 85.01
17/05/2024 13:46:03.676 22   85.01
      22 85.01
      22 85.01
17/05/2024 13:43:25.171 5   84.95
      5 84.95
      5 84.95
17/05/2024 13:41:17.161 45   84.99
      45 84.99
      45 84.99
17/05/2024 13:41:12.003 180   84.99
      180 84.99
      180 84.99
17/05/2024 13:39:32.268 1   84.99
      1 84.99
      1 84.99
17/05/2024 13:36:35.135 26   84.78
      26 84.78
      26 84.78
17/05/2024 13:35:06.350 35   84.78
      35 84.78
      35 84.78
17/05/2024 13:33:31.240 50   84.99
      50 84.99
      50 84.99
17/05/2024 13:22:40.456 100   84.99
      25 84.99
      100 84.99
      75 84.99
17/05/2024 13:14:22.984 20   84.99
      20 84.99
      20 84.99
17/05/2024 13:13:39.105 150   84.99
      150 84.99
      150 84.99
17/05/2024 13:12:58.993 11   84.89
      11 84.89
      11 84.89
17/05/2024 13:12:47.091 10   84.89
      10 84.89
      10 84.89
17/05/2024 13:06:02.889 18   85.00
      5 85.00
      13 85.00
      18 85.00
17/05/2024 13:00:16.867 20   84.78
      20 84.78
      20 84.78
17/05/2024 12:54:18.887 25   84.89
      25 84.89
      25 84.89
17/05/2024 12:53:23.006 30   84.89
      30 84.89
      30 84.89
17/05/2024 12:47:04.396 15   84.78
      15 84.78
      15 84.78
17/05/2024 12:42:50.871 15   84.80
      15 84.80
      15 84.80
17/05/2024 12:36:27.356 2   84.88
      2 84.88
      2 84.88
17/05/2024 12:32:49.099 15   84.78
      15 84.78
      15 84.78
17/05/2024 12:32:48.655 1   84.78
      1 84.78
      1 84.78
17/05/2024 12:28:38.452 10   84.80
      10 84.80
      10 84.80
17/05/2024 12:26:45.888 18   84.93
      18 84.93
      18 84.93
17/05/2024 12:25:45.097 85   84.80
      85 84.80
      85 84.80
17/05/2024 12:16:44.207 35   84.80
      35 84.80
      35 84.80
17/05/2024 12:15:44.736 25   84.80
      25 84.80
      25 84.80
17/05/2024 12:11:34.688 4   84.80
      4 84.80
      4 84.80
17/05/2024 12:08:40.416 3   84.72
      3 84.72
      3 84.72
17/05/2024 12:03:23.065 79   84.79
      79 84.79
      79 84.79
17/05/2024 12:01:30.098 180   84.74
      180 84.74
      180 84.74
17/05/2024 12:00:03.232 36   84.79
      36 84.79
      36 84.79
17/05/2024 11:59:07.761 3   84.79
      3 84.79
      3 84.79
17/05/2024 11:58:36.732 180   84.73
      180 84.73
      180 84.73
17/05/2024 11:58:28.152 180   84.77
      180 84.77
      180 84.77
17/05/2024 11:58:23.428 150   84.77
      150 84.77
      150 84.77
17/05/2024 11:57:21.365 6   84.77
      6 84.77
      6 84.77
17/05/2024 11:55:07.474 35   84.77
      35 84.77
      35 84.77
17/05/2024 11:50:23.651 50   84.77
      50 84.77
      50 84.77
17/05/2024 11:41:49.914 50   84.78
      50 84.78
      50 84.78
17/05/2024 11:38:01.512 12   84.79
      12 84.79
      12 84.79
17/05/2024 11:35:02.505 18   84.79
      18 84.79
      18 84.79
17/05/2024 11:34:51.673 60   84.79
      60 84.79
      60 84.79
17/05/2024 11:33:52.353 41   84.67
      41 84.67
      41 84.67
17/05/2024 11:27:23.102 1   84.79
      1 84.79
      1 84.79
17/05/2024 11:26:49.646 76   84.67
      76 84.67
      63 84.67
      13 84.67
17/05/2024 11:25:17.974 55   84.79
      55 84.79
      55 84.79
17/05/2024 11:20:06.734 10   84.73
      10 84.73
      10 84.73
17/05/2024 11:17:06.132 9   84.64
      9 84.64
      9 84.64
17/05/2024 11:16:38.256 50   84.72
      50 84.72
      50 84.72
17/05/2024 11:16:06.800 79   84.72
      79 84.72
      79 84.72
17/05/2024 11:10:17.535 50   84.72
      50 84.72
      50 84.72
17/05/2024 11:04:02.619 12   84.72
      12 84.72
      12 84.72
17/05/2024 10:53:39.685 100   84.64
      100 84.64
      100 84.64
17/05/2024 10:52:14.677 15   84.72
      15 84.72
      15 84.72
17/05/2024 10:50:33.858 8   84.72
      8 84.72
      8 84.72
17/05/2024 10:48:35.957 160   84.64
      160 84.64
      160 84.64
17/05/2024 10:48:21.772 25   84.72
      25 84.72
      25 84.72
17/05/2024 10:46:37.878 180   84.68
      180 84.68
      180 84.68
17/05/2024 10:45:41.344 180   84.68
      180 84.68
      180 84.68
17/05/2024 10:44:59.460 180   84.68
      180 84.68
      180 84.68
17/05/2024 10:39:43.058 12   84.73
      12 84.73
      12 84.73
17/05/2024 10:34:25.526 15   84.62
      15 84.62
      15 84.62
17/05/2024 10:30:20.012 15   84.61
      15 84.61
      15 84.61
17/05/2024 10:29:58.979 3   84.67
      3 84.67
      3 84.67
17/05/2024 10:26:37.947 100   84.73
      100 84.73
      100 84.73
17/05/2024 10:25:00.698 8   84.73
      8 84.73
      8 84.73
17/05/2024 10:20:46.690 5   84.73
      5 84.73
      5 84.73
17/05/2024 10:17:11.522 6   84.73
      6 84.73
      6 84.73
17/05/2024 10:16:15.651 60   84.62
      60 84.62
      60 84.62
17/05/2024 10:15:15.228 12   84.73
      12 84.73
      12 84.73
17/05/2024 10:11:09.013 12   84.73
      12 84.73
      12 84.73
17/05/2024 10:10:39.967 40   84.62
      40 84.62
      40 84.62
17/05/2024 10:06:47.725 12   84.73
      12 84.73
      12 84.73
17/05/2024 10:06:38.112 15   84.73
      15 84.73
      15 84.73
17/05/2024 10:06:29.254 38   84.62
      38 84.62
      38 84.62
17/05/2024 10:04:02.226 178   84.63
      178 84.63
      178 84.63
17/05/2024 10:02:56.214 34   84.50
      34 84.50
      34 84.50
17/05/2024 10:02:29.804 186   84.50
      186 84.50
      180 84.50
      6 84.50
17/05/2024 10:02:24.751 180   84.60
      180 84.60
      180 84.60
17/05/2024 10:01:04.356 11   84.64
      11 84.64
      11 84.64
17/05/2024 10:00:14.645 50   84.64
      50 84.64
      50 84.64
17/05/2024 10:00:08.459 8   84.64
      8 84.64
      8 84.64
17/05/2024 10:00:02.560 150   84.57
      150 84.57
      150 84.57
17/05/2024 09:54:11.568 10   84.64
      10 84.64
      10 84.64
17/05/2024 09:53:15.203 15   84.51
      15 84.51
      15 84.51
17/05/2024 09:41:43.146 5   84.56
      5 84.56
      5 84.56
17/05/2024 09:35:02.151 20   84.64
      20 84.64
      20 84.64
17/05/2024 09:32:01.669 12   84.26
      12 84.26
      12 84.26
17/05/2024 09:30:04.475 180   84.38
      180 84.38
      180 84.38
17/05/2024 09:28:55.996 320   84.26
      140 84.26
      180 84.26
      320 84.26
17/05/2024 09:28:55.695 200   84.26
      180 84.26
      20 84.26
      200 84.26
17/05/2024 09:28:43.395 180   84.41
      180 84.41
      180 84.41
17/05/2024 09:24:58.620 30   84.56
      30 84.56
      30 84.56
17/05/2024 09:23:13.563 30   84.44
      30 84.44
      30 84.44
17/05/2024 09:21:14.134 18   84.56
      18 84.56
      18 84.56
17/05/2024 09:19:09.359 12   84.56
      12 84.56
      12 84.56
17/05/2024 09:18:33.304 35   84.56
      35 84.56
      35 84.56
17/05/2024 09:18:22.115 15   84.56
      15 84.56
      15 84.56
17/05/2024 09:08:34.190 15   84.56
      15 84.56
      15 84.56
17/05/2024 09:01:11.683 50   84.56
      50 84.56
      50 84.56
17/05/2024 09:00:30.052 3   84.56
      3 84.56
      3 84.56
17/05/2024 08:55:16.405 11   84.56
      11 84.56
      11 84.56
17/05/2024 08:53:07.267 12   84.56
      12 84.56
      12 84.56
17/05/2024 08:50:45.019 30   84.56
      30 84.56
      30 84.56
17/05/2024 08:43:46.515 20   84.56
      20 84.56
      20 84.56
17/05/2024 08:43:09.297 10   84.56
      10 84.56
      10 84.56
17/05/2024 08:40:53.395 9   84.56
      9 84.56
      9 84.56
17/05/2024 08:40:25.837 3   84.26
      3 84.26
      3 84.26
17/05/2024 08:40:13.586 2   84.56
      2 84.56
      2 84.56
17/05/2024 08:37:20.950 90   84.27
      30 84.27
      20 84.27
      90 84.27
      20 84.27
      20 84.27
17/05/2024 08:36:44.456 5   84.56
      5 84.56
      5 84.56
17/05/2024 08:31:42.796 7   84.56
      7 84.56
      7 84.56
17/05/2024 08:28:39.398 22   84.56
      22 84.56
      22 84.56
17/05/2024 08:24:39.288 120   84.56
      120 84.56
      120 84.56
17/05/2024 08:18:59.686 115   84.56
      115 84.56
      115 84.56
17/05/2024 08:15:59.501 45   84.56
      45 84.56
      45 84.56
17/05/2024 08:10:48.241 12   84.56
      12 84.56
      12 84.56
17/05/2024 08:09:44.570 12   84.56
      12 84.56
      12 84.56
17/05/2024 08:01:36.054 3   84.30
      3 84.30
      3 84.30
17/05/2024 08:00:28.648 115   84.56
      115 84.56
      115 84.56
17/05/2024 08:00:21.538 4   84.56
      4 84.56
      4 84.56
17/05/2024 08:00:04.631 132   84.56
      123 84.56
      9 84.56
      50 84.56
      60 84.56
      12 84.56
      10 84.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)