Nikola Corp.
- Information
- Last
- Buy
- Sell
177
156
0.5701
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:45:46.649 | 700 | 0.5701 | |
700 | 0.5701 | |||
700 | 0.5701 | |||
02/05/2024 | 21:41:58.080 | 1 000 | 0.5727 | |
1 000 | 0.5727 | |||
1 000 | 0.5727 | |||
02/05/2024 | 21:36:48.841 | 50 | 0.5742 | |
50 | 0.5742 | |||
50 | 0.5742 | |||
02/05/2024 | 21:28:26.898 | 9 000 | 0.5744 | |
9 000 | 0.5744 | |||
9 000 | 0.5744 | |||
02/05/2024 | 21:27:05.862 | 65 | 0.5744 | |
65 | 0.5744 | |||
65 | 0.5744 | |||
02/05/2024 | 20:57:00.944 | 1 | 0.5799 | |
1 | 0.5799 | |||
1 | 0.5799 | |||
02/05/2024 | 20:57:00.447 | 86 | 0.5799 | |
86 | 0.5799 | |||
86 | 0.5799 | |||
02/05/2024 | 20:34:24.650 | 20 | 0.5753 | |
20 | 0.5753 | |||
20 | 0.5753 | |||
02/05/2024 | 20:31:14.324 | 1 000 | 0.5756 | |
1 000 | 0.5756 | |||
1 000 | 0.5756 | |||
02/05/2024 | 20:24:49.716 | 1 210 | 0.5737 | |
1 210 | 0.5737 | |||
1 210 | 0.5737 | |||
02/05/2024 | 20:22:56.354 | 500 | 0.5737 | |
500 | 0.5737 | |||
500 | 0.5737 | |||
02/05/2024 | 20:19:10.564 | 86 | 0.5749 | |
86 | 0.5749 | |||
86 | 0.5749 | |||
02/05/2024 | 20:07:51.896 | 15 | 0.5749 | |
15 | 0.5749 | |||
15 | 0.5749 | |||
02/05/2024 | 20:03:58.112 | 42 | 0.5799 | |
42 | 0.5799 | |||
42 | 0.5799 | |||
02/05/2024 | 19:56:28.015 | 1 000 | 0.5809 | |
1 000 | 0.5809 | |||
1 000 | 0.5809 | |||
02/05/2024 | 19:48:58.246 | 100 | 0.5793 | |
100 | 0.5793 | |||
100 | 0.5793 | |||
02/05/2024 | 19:42:54.658 | 8 000 | 0.5781 | |
8 000 | 0.5781 | |||
8 000 | 0.5781 | |||
02/05/2024 | 19:36:47.528 | 3 500 | 0.5765 | |
3 500 | 0.5765 | |||
3 500 | 0.5765 | |||
02/05/2024 | 19:33:58.833 | 2 500 | 0.5721 | |
2 500 | 0.5721 | |||
2 500 | 0.5721 | |||
02/05/2024 | 19:33:52.197 | 2 500 | 0.5721 | |
2 500 | 0.5721 | |||
2 500 | 0.5721 | |||
02/05/2024 | 18:55:16.636 | 2 500 | 0.5756 | |
2 500 | 0.5756 | |||
2 500 | 0.5756 | |||
02/05/2024 | 18:53:02.407 | 5 000 | 0.5776 | |
5 000 | 0.5776 | |||
5 000 | 0.5776 | |||
02/05/2024 | 18:43:19.009 | 105 | 0.5759 | |
105 | 0.5759 | |||
105 | 0.5759 | |||
02/05/2024 | 18:36:42.069 | 7 050 | 0.571 | |
7 050 | 0.571 | |||
7 050 | 0.571 | |||
02/05/2024 | 18:31:22.541 | 500 | 0.571 | |
500 | 0.571 | |||
500 | 0.571 | |||
02/05/2024 | 18:26:30.176 | 600 | 0.5737 | |
600 | 0.5737 | |||
600 | 0.5737 | |||
02/05/2024 | 18:14:22.279 | 100 | 0.571 | |
100 | 0.571 | |||
100 | 0.571 | |||
02/05/2024 | 18:05:26.345 | 9 | 0.5753 | |
9 | 0.5753 | |||
9 | 0.5753 | |||
02/05/2024 | 17:58:11.574 | 5 000 | 0.5773 | |
5 000 | 0.5773 | |||
5 000 | 0.5773 | |||
02/05/2024 | 17:55:37.256 | 500 | 0.5774 | |
500 | 0.5774 | |||
500 | 0.5774 | |||
02/05/2024 | 17:53:54.164 | 40 | 0.5784 | |
40 | 0.5784 | |||
40 | 0.5784 | |||
02/05/2024 | 17:48:23.526 | 3 | 0.5709 | |
3 | 0.5709 | |||
3 | 0.5709 | |||
02/05/2024 | 17:47:54.634 | 27 | 0.5768 | |
27 | 0.5768 | |||
27 | 0.5768 | |||
02/05/2024 | 17:43:30.085 | 174 | 0.5771 | |
174 | 0.5771 | |||
174 | 0.5771 | |||
02/05/2024 | 17:41:53.138 | 58 | 0.5686 | |
58 | 0.5686 | |||
58 | 0.5686 | |||
02/05/2024 | 17:36:30.926 | 250 | 0.5713 | |
250 | 0.5713 | |||
250 | 0.5713 | |||
02/05/2024 | 17:26:23.189 | 3 000 | 0.5658 | |
3 000 | 0.5658 | |||
3 000 | 0.5658 | |||
02/05/2024 | 17:20:12.249 | 276 | 0.5706 | |
276 | 0.5706 | |||
276 | 0.5706 | |||
02/05/2024 | 17:09:45.909 | 329 | 0.5671 | |
329 | 0.5671 | |||
329 | 0.5671 | |||
02/05/2024 | 17:06:00.645 | 1 741 | 0.5741 | |
1 741 | 0.5741 | |||
1 741 | 0.5741 | |||
02/05/2024 | 17:05:09.552 | 18 | 0.5743 | |
18 | 0.5743 | |||
18 | 0.5743 | |||
02/05/2024 | 17:04:57.475 | 1 000 | 0.567 | |
1 000 | 0.567 | |||
1 000 | 0.567 | |||
02/05/2024 | 16:56:33.559 | 2 500 | 0.5731 | |
2 500 | 0.5731 | |||
2 500 | 0.5731 | |||
02/05/2024 | 16:55:43.627 | 3 732 | 0.57 | |
3 732 | 0.57 | |||
2 000 | 0.57 | |||
1 732 | 0.57 | |||
02/05/2024 | 16:55:36.511 | 2 392 | 0.5702 | |
2 392 | 0.5702 | |||
2 392 | 0.5702 | |||
02/05/2024 | 16:47:52.643 | 2 000 | 0.5667 | |
2 000 | 0.5667 | |||
2 000 | 0.5667 | |||
02/05/2024 | 16:47:12.788 | 18 | 0.5667 | |
18 | 0.5667 | |||
18 | 0.5667 | |||
02/05/2024 | 16:45:52.208 | 150 | 0.5631 | |
150 | 0.5631 | |||
150 | 0.5631 | |||
02/05/2024 | 16:42:04.637 | 450 | 0.5672 | |
450 | 0.5672 | |||
450 | 0.5672 | |||
02/05/2024 | 16:38:23.919 | 825 | 0.565 | |
375 | 0.565 | |||
825 | 0.565 | |||
450 | 0.565 | |||
02/05/2024 | 16:36:43.892 | 139 | 0.5654 | |
139 | 0.5654 | |||
139 | 0.5654 | |||
02/05/2024 | 16:36:40.474 | 5 000 | 0.5665 | |
5 000 | 0.5665 | |||
5 000 | 0.5665 | |||
02/05/2024 | 16:35:34.406 | 8 000 | 0.566 | |
8 000 | 0.566 | |||
8 000 | 0.566 | |||
02/05/2024 | 16:34:07.487 | 4 750 | 0.5665 | |
4 750 | 0.5665 | |||
4 750 | 0.5665 | |||
02/05/2024 | 16:31:08.766 | 7 050 | 0.5677 | |
7 050 | 0.5677 | |||
7 050 | 0.5677 | |||
02/05/2024 | 16:25:14.775 | 1 700 | 0.5701 | |
1 700 | 0.5701 | |||
1 700 | 0.5701 | |||
02/05/2024 | 16:23:30.369 | 1 000 | 0.5701 | |
1 000 | 0.5701 | |||
1 000 | 0.5701 | |||
02/05/2024 | 16:22:53.546 | 1 500 | 0.5701 | |
1 500 | 0.5701 | |||
1 500 | 0.5701 | |||
02/05/2024 | 16:22:53.419 | 2 500 | 0.5701 | |
2 500 | 0.5701 | |||
2 500 | 0.5701 | |||
02/05/2024 | 16:12:37.484 | 176 | 0.5689 | |
176 | 0.5689 | |||
176 | 0.5689 | |||
02/05/2024 | 16:09:41.724 | 750 | 0.5701 | |
750 | 0.5701 | |||
750 | 0.5701 | |||
02/05/2024 | 16:06:08.251 | 400 | 0.5709 | |
400 | 0.5709 | |||
400 | 0.5709 | |||
02/05/2024 | 16:00:45.697 | 10 151 | 0.5725 | |
10 151 | 0.5725 | |||
10 151 | 0.5725 | |||
02/05/2024 | 15:56:11.252 | 10 000 | 0.572 | |
10 000 | 0.572 | |||
10 000 | 0.572 | |||
02/05/2024 | 15:56:04.779 | 4 300 | 0.5681 | |
4 300 | 0.5681 | |||
2 000 | 0.5681 | |||
2 300 | 0.5681 | |||
02/05/2024 | 15:56:04.651 | 2 500 | 0.5703 | |
2 500 | 0.5703 | |||
2 500 | 0.5703 | |||
02/05/2024 | 15:55:58.473 | 2 500 | 0.5703 | |
2 500 | 0.5703 | |||
2 500 | 0.5703 | |||
02/05/2024 | 15:55:06.714 | 10 000 | 0.5739 | |
10 000 | 0.5739 | |||
10 000 | 0.5739 | |||
02/05/2024 | 15:54:54.191 | 10 000 | 0.5739 | |
10 000 | 0.5739 | |||
10 000 | 0.5739 | |||
02/05/2024 | 15:51:41.633 | 5 | 0.5686 | |
5 | 0.5686 | |||
5 | 0.5686 | |||
02/05/2024 | 15:45:45.920 | 33 398 | 0.57 | |
33 398 | 0.57 | |||
33 398 | 0.57 | |||
02/05/2024 | 15:45:17.763 | 30 000 | 0.57 | |
10 000 | 0.57 | |||
1 200 | 0.57 | |||
110 | 0.57 | |||
30 000 | 0.57 | |||
16 000 | 0.57 | |||
690 | 0.57 | |||
2 000 | 0.57 | |||
02/05/2024 | 15:44:57.610 | 2 000 | 0.5709 | |
2 000 | 0.5709 | |||
2 000 | 0.5709 | |||
02/05/2024 | 15:44:54.407 | 2 000 | 0.572 | |
2 000 | 0.572 | |||
2 000 | 0.572 | |||
02/05/2024 | 15:44:51.528 | 5 500 | 0.5738 | |
5 500 | 0.5738 | |||
5 500 | 0.5738 | |||
02/05/2024 | 15:36:50.549 | 95 | 0.5821 | |
95 | 0.5821 | |||
95 | 0.5821 | |||
02/05/2024 | 15:33:09.852 | 900 | 0.5898 | |
900 | 0.5898 | |||
900 | 0.5898 | |||
02/05/2024 | 15:32:05.888 | 1 000 | 0.5891 | |
1 000 | 0.5891 | |||
1 000 | 0.5891 | |||
02/05/2024 | 15:31:55.465 | 10 000 | 0.582 | |
10 000 | 0.582 | |||
10 000 | 0.582 | |||
02/05/2024 | 15:10:57.368 | 172 | 0.5822 | |
172 | 0.5822 | |||
172 | 0.5822 | |||
02/05/2024 | 15:10:35.999 | 200 | 0.5822 | |
200 | 0.5822 | |||
200 | 0.5822 | |||
02/05/2024 | 15:08:43.780 | 858 | 0.582 | |
858 | 0.582 | |||
858 | 0.582 | |||
02/05/2024 | 15:06:57.938 | 400 | 0.5745 | |
400 | 0.5745 | |||
400 | 0.5745 | |||
02/05/2024 | 15:00:41.563 | 1 500 | 0.5823 | |
1 500 | 0.5823 | |||
1 500 | 0.5823 | |||
02/05/2024 | 14:57:47.603 | 35 | 0.5722 | |
35 | 0.5722 | |||
35 | 0.5722 | |||
02/05/2024 | 14:47:57.358 | 1 000 | 0.5774 | |
1 000 | 0.5774 | |||
1 000 | 0.5774 | |||
02/05/2024 | 14:39:10.583 | 77 | 0.5722 | |
77 | 0.5722 | |||
77 | 0.5722 | |||
02/05/2024 | 14:36:20.422 | 10 | 0.5779 | |
10 | 0.5779 | |||
10 | 0.5779 | |||
02/05/2024 | 14:22:45.980 | 3 800 | 0.5779 | |
3 800 | 0.5779 | |||
3 800 | 0.5779 | |||
02/05/2024 | 14:21:39.916 | 1 710 | 0.5779 | |
1 710 | 0.5779 | |||
1 710 | 0.5779 | |||
02/05/2024 | 14:19:10.260 | 1 800 | 0.5722 | |
1 800 | 0.5722 | |||
1 800 | 0.5722 | |||
02/05/2024 | 14:06:23.518 | 3 500 | 0.5721 | |
3 500 | 0.5721 | |||
3 500 | 0.5721 | |||
02/05/2024 | 13:58:38.354 | 3 000 | 0.5772 | |
3 000 | 0.5772 | |||
3 000 | 0.5772 | |||
02/05/2024 | 13:44:06.835 | 1 000 | 0.5721 | |
1 000 | 0.5721 | |||
1 000 | 0.5721 | |||
02/05/2024 | 13:36:50.121 | 2 500 | 0.5721 | |
2 500 | 0.5721 | |||
2 500 | 0.5721 | |||
02/05/2024 | 13:28:55.193 | 1 700 | 0.5721 | |
1 700 | 0.5721 | |||
1 700 | 0.5721 | |||
02/05/2024 | 13:27:28.223 | 10 000 | 0.5736 | |
10 000 | 0.5736 | |||
10 000 | 0.5736 | |||
02/05/2024 | 13:02:57.294 | 2 500 | 0.5799 | |
2 500 | 0.5799 | |||
2 500 | 0.5799 | |||
02/05/2024 | 12:53:20.223 | 99 | 0.5799 | |
99 | 0.5799 | |||
99 | 0.5799 | |||
02/05/2024 | 12:42:18.627 | 200 | 0.5721 | |
200 | 0.5721 | |||
200 | 0.5721 | |||
02/05/2024 | 12:22:18.321 | 1 745 | 0.5787 | |
1 745 | 0.5787 | |||
1 745 | 0.5787 | |||
02/05/2024 | 12:19:42.189 | 18 | 0.5728 | |
18 | 0.5728 | |||
18 | 0.5728 | |||
02/05/2024 | 12:09:03.268 | 245 | 0.5809 | |
245 | 0.5809 | |||
245 | 0.5809 | |||
02/05/2024 | 12:02:32.216 | 900 | 0.5809 | |
900 | 0.5809 | |||
900 | 0.5809 | |||
02/05/2024 | 12:00:46.272 | 39 | 0.5809 | |
39 | 0.5809 | |||
39 | 0.5809 | |||
02/05/2024 | 12:00:07.342 | 31 | 0.5809 | |
31 | 0.5809 | |||
31 | 0.5809 | |||
02/05/2024 | 11:59:20.796 | 100 | 0.5809 | |
100 | 0.5809 | |||
100 | 0.5809 | |||
02/05/2024 | 11:50:29.301 | 50 | 0.5728 | |
50 | 0.5728 | |||
50 | 0.5728 | |||
02/05/2024 | 11:43:08.350 | 500 | 0.5728 | |
500 | 0.5728 | |||
500 | 0.5728 | |||
02/05/2024 | 11:43:08.298 | 2 500 | 0.5728 | |
2 500 | 0.5728 | |||
2 500 | 0.5728 | |||
02/05/2024 | 11:40:05.364 | 1 500 | 0.5811 | |
1 500 | 0.5811 | |||
1 500 | 0.5811 | |||
02/05/2024 | 11:32:57.735 | 400 | 0.5811 | |
400 | 0.5811 | |||
400 | 0.5811 | |||
02/05/2024 | 11:29:41.645 | 1 500 | 0.5807 | |
1 500 | 0.5807 | |||
1 500 | 0.5807 | |||
02/05/2024 | 11:26:10.759 | 100 | 0.5807 | |
100 | 0.5807 | |||
100 | 0.5807 | |||
02/05/2024 | 11:21:22.252 | 300 | 0.5796 | |
300 | 0.5796 | |||
300 | 0.5796 | |||
02/05/2024 | 11:19:22.034 | 4 285 | 0.5806 | |
4 285 | 0.5806 | |||
4 285 | 0.5806 | |||
02/05/2024 | 11:08:10.500 | 1 500 | 0.5728 | |
1 500 | 0.5728 | |||
1 500 | 0.5728 | |||
02/05/2024 | 11:08:01.109 | 2 500 | 0.5728 | |
2 500 | 0.5728 | |||
2 500 | 0.5728 | |||
02/05/2024 | 10:53:57.482 | 4 | 0.5728 | |
4 | 0.5728 | |||
4 | 0.5728 | |||
02/05/2024 | 10:47:24.560 | 1 000 | 0.5728 | |
1 000 | 0.5728 | |||
1 000 | 0.5728 | |||
02/05/2024 | 10:41:36.946 | 200 | 0.5728 | |
200 | 0.5728 | |||
200 | 0.5728 | |||
02/05/2024 | 10:36:23.383 | 5 860 | 0.5811 | |
5 860 | 0.5811 | |||
5 860 | 0.5811 | |||
02/05/2024 | 10:34:10.452 | 240 | 0.5811 | |
240 | 0.5811 | |||
240 | 0.5811 | |||
02/05/2024 | 10:26:06.074 | 1 000 | 0.5809 | |
1 000 | 0.5809 | |||
1 000 | 0.5809 | |||
02/05/2024 | 10:22:39.319 | 87 | 0.5809 | |
87 | 0.5809 | |||
87 | 0.5809 | |||
02/05/2024 | 10:13:34.225 | 3 680 | 0.58 | |
3 680 | 0.58 | |||
3 680 | 0.58 | |||
02/05/2024 | 10:13:08.870 | 1 000 | 0.5728 | |
1 000 | 0.5728 | |||
1 000 | 0.5728 | |||
02/05/2024 | 10:10:21.543 | 44 | 0.5806 | |
44 | 0.5806 | |||
44 | 0.5806 | |||
02/05/2024 | 09:53:18.017 | 2 000 | 0.5816 | |
2 000 | 0.5816 | |||
2 000 | 0.5816 | |||
02/05/2024 | 09:50:47.490 | 2 500 | 0.5751 | |
2 500 | 0.5751 | |||
2 500 | 0.5751 | |||
02/05/2024 | 09:46:51.588 | 1 700 | 0.5816 | |
1 700 | 0.5816 | |||
1 700 | 0.5816 | |||
02/05/2024 | 09:30:39.213 | 2 001 | 0.5701 | |
2 001 | 0.5701 | |||
1 568 | 0.5701 | |||
433 | 0.5701 | |||
02/05/2024 | 09:30:20.829 | 584 | 0.5816 | |
584 | 0.5816 | |||
584 | 0.5816 | |||
02/05/2024 | 09:30:11.213 | 461 | 0.5816 | |
461 | 0.5816 | |||
461 | 0.5816 | |||
02/05/2024 | 09:29:24.328 | 86 | 0.5816 | |
86 | 0.5816 | |||
86 | 0.5816 | |||
02/05/2024 | 09:23:19.971 | 2 500 | 0.5752 | |
2 500 | 0.5752 | |||
2 500 | 0.5752 | |||
02/05/2024 | 09:23:07.961 | 2 500 | 0.5752 | |
2 500 | 0.5752 | |||
2 500 | 0.5752 | |||
02/05/2024 | 09:22:31.452 | 5 000 | 0.5836 | |
5 000 | 0.5836 | |||
5 000 | 0.5836 | |||
02/05/2024 | 09:18:52.486 | 2 000 | 0.5836 | |
2 000 | 0.5836 | |||
2 000 | 0.5836 | |||
02/05/2024 | 09:14:02.662 | 500 | 0.5836 | |
500 | 0.5836 | |||
500 | 0.5836 | |||
02/05/2024 | 09:13:57.530 | 100 | 0.5836 | |
100 | 0.5836 | |||
100 | 0.5836 | |||
02/05/2024 | 09:11:39.893 | 2 500 | 0.5752 | |
2 500 | 0.5752 | |||
2 500 | 0.5752 | |||
02/05/2024 | 09:10:22.947 | 600 | 0.5836 | |
600 | 0.5836 | |||
600 | 0.5836 | |||
02/05/2024 | 09:10:03.541 | 2 500 | 0.5752 | |
2 500 | 0.5752 | |||
2 500 | 0.5752 | |||
02/05/2024 | 09:09:49.251 | 2 570 | 0.5836 | |
2 570 | 0.5836 | |||
2 570 | 0.5836 | |||
02/05/2024 | 09:04:02.618 | 10 000 | 0.5752 | |
2 000 | 0.5752 | |||
6 000 | 0.5752 | |||
10 000 | 0.5752 | |||
2 000 | 0.5752 | |||
02/05/2024 | 08:57:11.515 | 175 | 0.5836 | |
175 | 0.5836 | |||
175 | 0.5836 | |||
02/05/2024 | 08:35:50.488 | 1 000 | 0.5751 | |
1 000 | 0.5751 | |||
1 000 | 0.5751 | |||
02/05/2024 | 08:27:57.576 | 1 365 | 0.5776 | |
1 365 | 0.5776 | |||
1 365 | 0.5776 | |||
02/05/2024 | 08:17:12.250 | 2 000 | 0.5776 | |
2 000 | 0.5776 | |||
2 000 | 0.5776 | |||
02/05/2024 | 08:14:12.463 | 1 000 | 0.5776 | |
1 000 | 0.5776 | |||
1 000 | 0.5776 | |||
02/05/2024 | 08:13:37.175 | 500 | 0.5776 | |
500 | 0.5776 | |||
500 | 0.5776 | |||
02/05/2024 | 08:09:51.303 | 500 | 0.5776 | |
500 | 0.5776 | |||
500 | 0.5776 | |||
02/05/2024 | 08:00:54.606 | 1 | 0.5776 | |
1 | 0.5776 | |||
1 | 0.5776 | |||
02/05/2024 | 08:00:38.597 | 1 355 | 0.5776 | |
1 355 | 0.5776 | |||
1 355 | 0.5776 | |||
02/05/2024 | 08:00:08.900 | 771 | 0.5776 | |
40 | 0.5776 | |||
8 | 0.5776 | |||
480 | 0.5776 | |||
3 | 0.5776 | |||
240 | 0.5776 | |||
171 | 0.5776 | |||
400 | 0.5776 | |||
100 | 0.5776 | |||
100 | 0.5776 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00