Nikola Corp.
- Information
- Last
- Buy
- Sell
270
233
0.598
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:58:47.849 | 2 000 | 0.598 | |
2 000 | 0.598 | |||
2 000 | 0.598 | |||
26/04/2024 | 21:53:49.469 | 2 000 | 0.6043 | |
2 000 | 0.6043 | |||
2 000 | 0.6043 | |||
26/04/2024 | 21:51:22.934 | 8 000 | 0.6023 | |
8 000 | 0.6023 | |||
8 000 | 0.6023 | |||
26/04/2024 | 21:49:07.033 | 1 800 | 0.6027 | |
1 800 | 0.6027 | |||
1 800 | 0.6027 | |||
26/04/2024 | 21:48:34.594 | 10 000 | 0.6074 | |
10 000 | 0.6074 | |||
10 000 | 0.6074 | |||
26/04/2024 | 21:31:24.801 | 900 | 0.5978 | |
900 | 0.5978 | |||
900 | 0.5978 | |||
26/04/2024 | 21:29:03.562 | 5 000 | 0.5918 | |
5 000 | 0.5918 | |||
5 000 | 0.5918 | |||
26/04/2024 | 21:22:48.587 | 4 750 | 0.60 | |
1 750 | 0.60 | |||
3 000 | 0.60 | |||
4 500 | 0.60 | |||
250 | 0.60 | |||
26/04/2024 | 21:22:38.687 | 4 750 | 0.5999 | |
4 750 | 0.5999 | |||
4 750 | 0.5999 | |||
26/04/2024 | 21:10:20.140 | 4 000 | 0.6027 | |
4 000 | 0.6027 | |||
4 000 | 0.6027 | |||
26/04/2024 | 21:09:07.979 | 5 000 | 0.60 | |
5 000 | 0.60 | |||
5 000 | 0.60 | |||
26/04/2024 | 21:06:53.346 | 1 999 | 0.594 | |
1 999 | 0.594 | |||
1 999 | 0.594 | |||
26/04/2024 | 21:06:53.264 | 660 | 0.5932 | |
660 | 0.5932 | |||
660 | 0.5932 | |||
26/04/2024 | 21:05:14.271 | 2 200 | 0.593 | |
2 200 | 0.593 | |||
2 200 | 0.593 | |||
26/04/2024 | 21:02:14.059 | 1 201 | 0.5931 | |
1 201 | 0.5931 | |||
1 201 | 0.5931 | |||
26/04/2024 | 20:59:29.090 | 2 | 0.5921 | |
2 | 0.5921 | |||
2 | 0.5921 | |||
26/04/2024 | 20:41:31.039 | 200 | 0.5926 | |
200 | 0.5926 | |||
200 | 0.5926 | |||
26/04/2024 | 20:22:01.012 | 34 | 0.5919 | |
34 | 0.5919 | |||
34 | 0.5919 | |||
26/04/2024 | 20:12:51.710 | 15 110 | 0.591 | |
15 110 | 0.591 | |||
7 555 | 0.591 | |||
7 555 | 0.591 | |||
26/04/2024 | 20:11:38.231 | 1 000 | 0.591 | |
1 000 | 0.591 | |||
1 000 | 0.591 | |||
26/04/2024 | 20:01:59.637 | 41 | 0.5933 | |
41 | 0.5933 | |||
41 | 0.5933 | |||
26/04/2024 | 20:01:35.110 | 1 000 | 0.5933 | |
1 000 | 0.5933 | |||
1 000 | 0.5933 | |||
26/04/2024 | 19:55:48.426 | 2 000 | 0.5933 | |
2 000 | 0.5933 | |||
2 000 | 0.5933 | |||
26/04/2024 | 19:47:23.451 | 3 | 0.5864 | |
3 | 0.5864 | |||
3 | 0.5864 | |||
26/04/2024 | 19:47:08.276 | 34 | 0.593 | |
34 | 0.593 | |||
34 | 0.593 | |||
26/04/2024 | 19:44:38.641 | 1 600 | 0.59 | |
1 600 | 0.59 | |||
1 600 | 0.59 | |||
26/04/2024 | 19:44:09.749 | 2 500 | 0.5899 | |
2 500 | 0.5899 | |||
2 500 | 0.5899 | |||
26/04/2024 | 19:44:01.893 | 2 500 | 0.5899 | |
2 500 | 0.5899 | |||
2 500 | 0.5899 | |||
26/04/2024 | 19:43:26.698 | 15 000 | 0.5902 | |
15 000 | 0.5902 | |||
13 507 | 0.5902 | |||
1 493 | 0.5902 | |||
26/04/2024 | 19:42:41.766 | 34 | 0.59 | |
34 | 0.59 | |||
34 | 0.59 | |||
26/04/2024 | 19:41:53.106 | 3 | 0.59 | |
3 | 0.59 | |||
3 | 0.59 | |||
26/04/2024 | 19:39:01.725 | 31 | 0.59 | |
31 | 0.59 | |||
31 | 0.59 | |||
26/04/2024 | 19:32:42.170 | 5 000 | 0.5867 | |
5 000 | 0.5867 | |||
5 000 | 0.5867 | |||
26/04/2024 | 19:28:38.436 | 3 000 | 0.589 | |
3 000 | 0.589 | |||
3 000 | 0.589 | |||
26/04/2024 | 19:27:00.918 | 2 000 | 0.5889 | |
2 000 | 0.5889 | |||
2 000 | 0.5889 | |||
26/04/2024 | 19:25:32.127 | 200 | 0.587 | |
200 | 0.587 | |||
200 | 0.587 | |||
26/04/2024 | 19:22:14.633 | 6 000 | 0.5889 | |
6 000 | 0.5889 | |||
6 000 | 0.5889 | |||
26/04/2024 | 19:18:41.962 | 535 | 0.58 | |
535 | 0.58 | |||
535 | 0.58 | |||
26/04/2024 | 19:15:51.270 | 2 500 | 0.5799 | |
2 500 | 0.5799 | |||
2 500 | 0.5799 | |||
26/04/2024 | 19:11:21.180 | 18 | 0.5799 | |
18 | 0.5799 | |||
18 | 0.5799 | |||
26/04/2024 | 19:07:21.435 | 7 | 0.5799 | |
7 | 0.5799 | |||
7 | 0.5799 | |||
26/04/2024 | 19:05:25.990 | 4 | 0.5799 | |
4 | 0.5799 | |||
4 | 0.5799 | |||
26/04/2024 | 18:30:41.847 | 2 500 | 0.5742 | |
2 500 | 0.5742 | |||
2 500 | 0.5742 | |||
26/04/2024 | 18:28:15.752 | 2 | 0.5799 | |
2 | 0.5799 | |||
2 | 0.5799 | |||
26/04/2024 | 18:23:43.081 | 2 000 | 0.5799 | |
2 000 | 0.5799 | |||
2 000 | 0.5799 | |||
26/04/2024 | 18:15:29.370 | 857 | 0.5725 | |
857 | 0.5725 | |||
857 | 0.5725 | |||
26/04/2024 | 18:14:45.734 | 1 000 | 0.5799 | |
1 000 | 0.5799 | |||
1 000 | 0.5799 | |||
26/04/2024 | 17:52:35.212 | 100 | 0.5726 | |
100 | 0.5726 | |||
100 | 0.5726 | |||
26/04/2024 | 17:50:24.376 | 5 000 | 0.5725 | |
5 000 | 0.5725 | |||
5 000 | 0.5725 | |||
26/04/2024 | 17:50:19.639 | 15 000 | 0.5725 | |
15 000 | 0.5725 | |||
15 000 | 0.5725 | |||
26/04/2024 | 17:44:35.566 | 5 000 | 0.5722 | |
5 000 | 0.5722 | |||
5 000 | 0.5722 | |||
26/04/2024 | 17:37:09.300 | 60 | 0.5701 | |
60 | 0.5701 | |||
60 | 0.5701 | |||
26/04/2024 | 17:35:46.328 | 522 | 0.5641 | |
522 | 0.5641 | |||
522 | 0.5641 | |||
26/04/2024 | 17:34:06.787 | 5 000 | 0.5701 | |
5 000 | 0.5701 | |||
5 000 | 0.5701 | |||
26/04/2024 | 17:33:35.525 | 4 000 | 0.5714 | |
4 000 | 0.5714 | |||
4 000 | 0.5714 | |||
26/04/2024 | 17:32:23.068 | 5 000 | 0.57 | |
5 000 | 0.57 | |||
3 000 | 0.57 | |||
2 000 | 0.57 | |||
26/04/2024 | 17:32:09.203 | 5 000 | 0.5701 | |
5 000 | 0.5701 | |||
5 000 | 0.5701 | |||
26/04/2024 | 17:22:15.642 | 9 500 | 0.578 | |
9 500 | 0.578 | |||
9 500 | 0.578 | |||
26/04/2024 | 17:21:34.516 | 8 604 | 0.578 | |
8 604 | 0.578 | |||
8 604 | 0.578 | |||
26/04/2024 | 17:20:53.510 | 3 | 0.5708 | |
3 | 0.5708 | |||
3 | 0.5708 | |||
26/04/2024 | 17:20:32.013 | 6 | 0.578 | |
6 | 0.578 | |||
6 | 0.578 | |||
26/04/2024 | 17:12:59.880 | 6 | 0.5753 | |
6 | 0.5753 | |||
6 | 0.5753 | |||
26/04/2024 | 17:11:01.195 | 1 600 | 0.5753 | |
1 600 | 0.5753 | |||
1 600 | 0.5753 | |||
26/04/2024 | 17:09:24.949 | 10 000 | 0.575 | |
10 000 | 0.575 | |||
10 000 | 0.575 | |||
26/04/2024 | 17:09:08.573 | 10 000 | 0.5751 | |
10 000 | 0.5751 | |||
10 000 | 0.5751 | |||
26/04/2024 | 17:05:04.893 | 3 000 | 0.5734 | |
3 000 | 0.5734 | |||
3 000 | 0.5734 | |||
26/04/2024 | 17:00:49.039 | 11 150 | 0.5717 | |
11 150 | 0.5717 | |||
11 150 | 0.5717 | |||
26/04/2024 | 17:00:36.548 | 5 000 | 0.5759 | |
2 500 | 0.5759 | |||
5 000 | 0.5759 | |||
2 500 | 0.5759 | |||
26/04/2024 | 16:55:06.189 | 9 991 | 0.5678 | |
9 991 | 0.5678 | |||
9 991 | 0.5678 | |||
26/04/2024 | 16:54:56.356 | 9 991 | 0.5677 | |
9 991 | 0.5677 | |||
9 991 | 0.5677 | |||
26/04/2024 | 16:51:18.818 | 18 | 0.5688 | |
18 | 0.5688 | |||
18 | 0.5688 | |||
26/04/2024 | 16:46:22.049 | 2 000 | 0.5694 | |
2 000 | 0.5694 | |||
2 000 | 0.5694 | |||
26/04/2024 | 16:45:06.296 | 2 | 0.5661 | |
2 | 0.5661 | |||
2 | 0.5661 | |||
26/04/2024 | 16:43:57.199 | 2 500 | 0.5639 | |
2 500 | 0.5639 | |||
2 500 | 0.5639 | |||
26/04/2024 | 16:41:33.105 | 1 | 0.5634 | |
1 | 0.5634 | |||
1 | 0.5634 | |||
26/04/2024 | 16:41:27.006 | 3 559 | 0.5619 | |
3 559 | 0.5619 | |||
3 559 | 0.5619 | |||
26/04/2024 | 16:41:04.055 | 2 000 | 0.5619 | |
2 000 | 0.5619 | |||
2 000 | 0.5619 | |||
26/04/2024 | 16:39:04.777 | 1 800 | 0.5594 | |
1 800 | 0.5594 | |||
1 800 | 0.5594 | |||
26/04/2024 | 16:38:39.839 | 2 000 | 0.5594 | |
2 000 | 0.5594 | |||
2 000 | 0.5594 | |||
26/04/2024 | 16:37:17.486 | 1 200 | 0.5539 | |
1 200 | 0.5539 | |||
1 200 | 0.5539 | |||
26/04/2024 | 16:35:09.299 | 9 | 0.5525 | |
9 | 0.5525 | |||
9 | 0.5525 | |||
26/04/2024 | 16:33:43.581 | 19 | 0.5512 | |
19 | 0.5512 | |||
19 | 0.5512 | |||
26/04/2024 | 16:32:45.712 | 18 | 0.5565 | |
18 | 0.5565 | |||
18 | 0.5565 | |||
26/04/2024 | 16:32:19.240 | 18 | 0.5565 | |
18 | 0.5565 | |||
18 | 0.5565 | |||
26/04/2024 | 16:32:06.950 | 90 | 0.5565 | |
90 | 0.5565 | |||
90 | 0.5565 | |||
26/04/2024 | 16:31:51.584 | 10 | 0.5565 | |
10 | 0.5565 | |||
10 | 0.5565 | |||
26/04/2024 | 16:27:18.657 | 1 000 | 0.558 | |
1 000 | 0.558 | |||
1 000 | 0.558 | |||
26/04/2024 | 16:26:29.624 | 580 | 0.557 | |
580 | 0.557 | |||
580 | 0.557 | |||
26/04/2024 | 16:21:07.470 | 1 500 | 0.5512 | |
1 500 | 0.5512 | |||
1 500 | 0.5512 | |||
26/04/2024 | 16:16:52.586 | 1 | 0.5577 | |
1 | 0.5577 | |||
1 | 0.5577 | |||
26/04/2024 | 16:16:42.962 | 179 | 0.5577 | |
179 | 0.5577 | |||
179 | 0.5577 | |||
26/04/2024 | 16:15:58.075 | 6 000 | 0.5577 | |
6 000 | 0.5577 | |||
6 000 | 0.5577 | |||
26/04/2024 | 16:13:17.739 | 500 | 0.5511 | |
500 | 0.5511 | |||
500 | 0.5511 | |||
26/04/2024 | 16:08:35.028 | 200 | 0.555 | |
200 | 0.555 | |||
200 | 0.555 | |||
26/04/2024 | 16:08:32.344 | 1 000 | 0.555 | |
1 000 | 0.555 | |||
1 000 | 0.555 | |||
26/04/2024 | 16:05:17.840 | 13 000 | 0.5549 | |
13 000 | 0.5549 | |||
13 000 | 0.5549 | |||
26/04/2024 | 16:04:57.529 | 2 000 | 0.5549 | |
2 000 | 0.5549 | |||
2 000 | 0.5549 | |||
26/04/2024 | 16:03:30.836 | 750 | 0.5554 | |
750 | 0.5554 | |||
750 | 0.5554 | |||
26/04/2024 | 16:02:17.392 | 2 350 | 0.5554 | |
2 350 | 0.5554 | |||
2 350 | 0.5554 | |||
26/04/2024 | 16:02:03.400 | 2 | 0.5554 | |
2 | 0.5554 | |||
2 | 0.5554 | |||
26/04/2024 | 16:02:00.908 | 30 | 0.5554 | |
30 | 0.5554 | |||
30 | 0.5554 | |||
26/04/2024 | 15:56:06.876 | 41 | 0.5559 | |
41 | 0.5559 | |||
41 | 0.5559 | |||
26/04/2024 | 15:55:35.641 | 3 000 | 0.5559 | |
3 000 | 0.5559 | |||
3 000 | 0.5559 | |||
26/04/2024 | 15:54:48.986 | 1 000 | 0.5552 | |
1 000 | 0.5552 | |||
1 000 | 0.5552 | |||
26/04/2024 | 15:53:19.328 | 3 560 | 0.5543 | |
3 560 | 0.5543 | |||
3 560 | 0.5543 | |||
26/04/2024 | 15:47:53.729 | 1 850 | 0.5525 | |
1 850 | 0.5525 | |||
1 850 | 0.5525 | |||
26/04/2024 | 15:47:36.576 | 5 000 | 0.5525 | |
5 000 | 0.5525 | |||
5 000 | 0.5525 | |||
26/04/2024 | 15:45:56.238 | 450 | 0.5555 | |
450 | 0.5555 | |||
450 | 0.5555 | |||
26/04/2024 | 15:45:08.314 | 4 850 | 0.5555 | |
4 850 | 0.5555 | |||
4 850 | 0.5555 | |||
26/04/2024 | 15:44:58.133 | 10 000 | 0.5555 | |
10 000 | 0.5555 | |||
10 000 | 0.5555 | |||
26/04/2024 | 15:42:01.961 | 1 000 | 0.5528 | |
1 000 | 0.5528 | |||
1 000 | 0.5528 | |||
26/04/2024 | 15:40:50.627 | 5 500 | 0.5485 | |
5 500 | 0.5485 | |||
5 500 | 0.5485 | |||
26/04/2024 | 15:40:37.495 | 1 150 | 0.5557 | |
1 150 | 0.5557 | |||
1 150 | 0.5557 | |||
26/04/2024 | 15:40:34.655 | 15 000 | 0.5557 | |
15 000 | 0.5557 | |||
15 000 | 0.5557 | |||
26/04/2024 | 15:37:24.957 | 5 000 | 0.5514 | |
5 000 | 0.5514 | |||
5 000 | 0.5514 | |||
26/04/2024 | 15:37:04.148 | 907 | 0.55 | |
907 | 0.55 | |||
907 | 0.55 | |||
26/04/2024 | 15:36:56.583 | 15 000 | 0.55 | |
600 | 0.55 | |||
720 | 0.55 | |||
13 680 | 0.55 | |||
15 000 | 0.55 | |||
26/04/2024 | 15:36:55.024 | 27 725 | 0.55 | |
2 600 | 0.55 | |||
593 | 0.55 | |||
5 000 | 0.55 | |||
700 | 0.55 | |||
1 150 | 0.55 | |||
1 000 | 0.55 | |||
4 000 | 0.55 | |||
15 000 | 0.55 | |||
200 | 0.55 | |||
6 000 | 0.55 | |||
447 | 0.55 | |||
2 270 | 0.55 | |||
750 | 0.55 | |||
455 | 0.55 | |||
12 685 | 0.55 | |||
700 | 0.55 | |||
50 | 0.55 | |||
1 850 | 0.55 | |||
26/04/2024 | 15:36:43.541 | 15 000 | 0.55 | |
2 000 | 0.55 | |||
5 500 | 0.55 | |||
5 000 | 0.55 | |||
15 000 | 0.55 | |||
100 | 0.55 | |||
2 000 | 0.55 | |||
400 | 0.55 | |||
26/04/2024 | 15:36:16.247 | 2 800 | 0.5569 | |
2 800 | 0.5569 | |||
2 800 | 0.5569 | |||
26/04/2024 | 15:36:00.671 | 100 | 0.5599 | |
100 | 0.5599 | |||
100 | 0.5599 | |||
26/04/2024 | 15:35:40.229 | 12 450 | 0.562 | |
12 450 | 0.562 | |||
12 450 | 0.562 | |||
26/04/2024 | 15:34:32.429 | 4 000 | 0.5671 | |
4 000 | 0.5671 | |||
4 000 | 0.5671 | |||
26/04/2024 | 15:32:21.831 | 1 000 | 0.567 | |
1 000 | 0.567 | |||
1 000 | 0.567 | |||
26/04/2024 | 15:31:16.153 | 500 | 0.57 | |
500 | 0.57 | |||
500 | 0.57 | |||
26/04/2024 | 15:24:46.844 | 10 000 | 0.5732 | |
10 000 | 0.5732 | |||
10 000 | 0.5732 | |||
26/04/2024 | 15:24:45.712 | 10 000 | 0.5732 | |
10 000 | 0.5732 | |||
10 000 | 0.5732 | |||
26/04/2024 | 15:23:15.241 | 10 000 | 0.5733 | |
10 000 | 0.5733 | |||
10 000 | 0.5733 | |||
26/04/2024 | 15:22:24.659 | 1 000 | 0.5745 | |
1 000 | 0.5745 | |||
1 000 | 0.5745 | |||
26/04/2024 | 15:22:08.550 | 10 000 | 0.5733 | |
10 000 | 0.5733 | |||
10 000 | 0.5733 | |||
26/04/2024 | 15:21:42.700 | 10 000 | 0.5733 | |
10 000 | 0.5733 | |||
10 000 | 0.5733 | |||
26/04/2024 | 15:17:36.861 | 10 000 | 0.5732 | |
10 000 | 0.5732 | |||
10 000 | 0.5732 | |||
26/04/2024 | 15:03:51.261 | 1 600 | 0.5723 | |
1 600 | 0.5723 | |||
1 600 | 0.5723 | |||
26/04/2024 | 15:03:31.960 | 10 000 | 0.5723 | |
10 000 | 0.5723 | |||
10 000 | 0.5723 | |||
26/04/2024 | 15:00:13.904 | 3 448 | 0.5733 | |
3 448 | 0.5733 | |||
3 448 | 0.5733 | |||
26/04/2024 | 14:59:34.695 | 200 | 0.5733 | |
200 | 0.5733 | |||
200 | 0.5733 | |||
26/04/2024 | 14:54:16.829 | 500 | 0.5734 | |
500 | 0.5734 | |||
500 | 0.5734 | |||
26/04/2024 | 14:45:53.853 | 1 | 0.5716 | |
1 | 0.5716 | |||
1 | 0.5716 | |||
26/04/2024 | 14:45:21.778 | 4 | 0.5671 | |
4 | 0.5671 | |||
4 | 0.5671 | |||
26/04/2024 | 14:42:36.027 | 17 | 0.5671 | |
17 | 0.5671 | |||
17 | 0.5671 | |||
26/04/2024 | 14:35:47.232 | 500 | 0.5702 | |
500 | 0.5702 | |||
500 | 0.5702 | |||
26/04/2024 | 14:31:51.967 | 7 000 | 0.57 | |
7 000 | 0.57 | |||
7 000 | 0.57 | |||
26/04/2024 | 14:31:25.738 | 7 000 | 0.5699 | |
7 000 | 0.5699 | |||
7 000 | 0.5699 | |||
26/04/2024 | 14:30:53.947 | 1 | 0.5699 | |
1 | 0.5699 | |||
1 | 0.5699 | |||
26/04/2024 | 14:30:39.710 | 11 | 0.5671 | |
11 | 0.5671 | |||
11 | 0.5671 | |||
26/04/2024 | 13:59:51.911 | 9 | 0.5699 | |
9 | 0.5699 | |||
9 | 0.5699 | |||
26/04/2024 | 13:52:08.585 | 2 500 | 0.5693 | |
2 500 | 0.5693 | |||
808 | 0.5693 | |||
1 692 | 0.5693 | |||
26/04/2024 | 13:51:54.295 | 10 000 | 0.5696 | |
10 000 | 0.5696 | |||
10 000 | 0.5696 | |||
26/04/2024 | 13:44:56.294 | 32 | 0.5672 | |
32 | 0.5672 | |||
32 | 0.5672 | |||
26/04/2024 | 13:36:59.686 | 2 000 | 0.5694 | |
2 000 | 0.5694 | |||
2 000 | 0.5694 | |||
26/04/2024 | 13:26:58.173 | 8 | 0.5671 | |
8 | 0.5671 | |||
8 | 0.5671 | |||
26/04/2024 | 13:05:49.211 | 130 | 0.5697 | |
130 | 0.5697 | |||
130 | 0.5697 | |||
26/04/2024 | 12:53:40.647 | 185 | 0.5698 | |
185 | 0.5698 | |||
185 | 0.5698 | |||
26/04/2024 | 12:51:34.363 | 10 000 | 0.5675 | |
10 000 | 0.5675 | |||
10 000 | 0.5675 | |||
26/04/2024 | 12:51:24.355 | 3 154 | 0.5675 | |
3 154 | 0.5675 | |||
3 154 | 0.5675 | |||
26/04/2024 | 12:30:06.341 | 2 000 | 0.569 | |
2 000 | 0.569 | |||
1 000 | 0.569 | |||
1 000 | 0.569 | |||
26/04/2024 | 12:30:01.598 | 884 | 0.57 | |
884 | 0.57 | |||
884 | 0.57 | |||
26/04/2024 | 12:17:07.238 | 90 | 0.5651 | |
90 | 0.5651 | |||
90 | 0.5651 | |||
26/04/2024 | 12:11:46.207 | 1 000 | 0.5699 | |
1 000 | 0.5699 | |||
1 000 | 0.5699 | |||
26/04/2024 | 12:10:47.591 | 3 000 | 0.5699 | |
3 000 | 0.5699 | |||
3 000 | 0.5699 | |||
26/04/2024 | 12:10:47.451 | 7 000 | 0.5699 | |
7 000 | 0.5699 | |||
7 000 | 0.5699 | |||
26/04/2024 | 12:03:16.830 | 15 | 0.5699 | |
15 | 0.5699 | |||
15 | 0.5699 | |||
26/04/2024 | 11:59:57.301 | 3 | 0.5654 | |
3 | 0.5654 | |||
3 | 0.5654 | |||
26/04/2024 | 11:25:48.318 | 2 | 0.5699 | |
2 | 0.5699 | |||
2 | 0.5699 | |||
26/04/2024 | 11:17:58.586 | 90 | 0.5627 | |
90 | 0.5627 | |||
90 | 0.5627 | |||
26/04/2024 | 11:07:36.391 | 100 | 0.5699 | |
100 | 0.5699 | |||
100 | 0.5699 | |||
26/04/2024 | 11:07:31.009 | 27 | 0.5699 | |
27 | 0.5699 | |||
27 | 0.5699 | |||
26/04/2024 | 11:03:53.670 | 3 | 0.5627 | |
3 | 0.5627 | |||
3 | 0.5627 | |||
26/04/2024 | 11:03:52.923 | 250 | 0.5627 | |
250 | 0.5627 | |||
250 | 0.5627 | |||
26/04/2024 | 11:03:32.383 | 9 | 0.5699 | |
9 | 0.5699 | |||
9 | 0.5699 | |||
26/04/2024 | 11:01:01.414 | 1 900 | 0.5699 | |
1 900 | 0.5699 | |||
1 900 | 0.5699 | |||
26/04/2024 | 10:53:41.324 | 18 | 0.5699 | |
18 | 0.5699 | |||
18 | 0.5699 | |||
26/04/2024 | 10:51:23.721 | 1 000 | 0.5699 | |
1 000 | 0.5699 | |||
1 000 | 0.5699 | |||
26/04/2024 | 10:46:47.093 | 18 | 0.5699 | |
18 | 0.5699 | |||
18 | 0.5699 | |||
26/04/2024 | 10:45:47.899 | 9 | 0.5699 | |
9 | 0.5699 | |||
9 | 0.5699 | |||
26/04/2024 | 10:40:12.015 | 1 000 | 0.5699 | |
1 000 | 0.5699 | |||
1 000 | 0.5699 | |||
26/04/2024 | 10:39:04.713 | 620 | 0.5699 | |
620 | 0.5699 | |||
620 | 0.5699 | |||
26/04/2024 | 10:38:25.525 | 8 | 0.5699 | |
8 | 0.5699 | |||
8 | 0.5699 | |||
26/04/2024 | 10:34:51.537 | 10 | 0.5627 | |
10 | 0.5627 | |||
10 | 0.5627 | |||
26/04/2024 | 10:34:17.195 | 1 000 | 0.5699 | |
1 000 | 0.5699 | |||
1 000 | 0.5699 | |||
26/04/2024 | 10:33:38.077 | 3 000 | 0.5627 | |
3 000 | 0.5627 | |||
3 000 | 0.5627 | |||
26/04/2024 | 10:18:53.327 | 5 | 0.5623 | |
5 | 0.5623 | |||
5 | 0.5623 | |||
26/04/2024 | 10:09:22.192 | 570 | 0.5623 | |
570 | 0.5623 | |||
570 | 0.5623 | |||
26/04/2024 | 10:08:51.283 | 1 500 | 0.5707 | |
1 500 | 0.5707 | |||
1 500 | 0.5707 | |||
26/04/2024 | 10:06:50.539 | 2 000 | 0.5707 | |
1 000 | 0.5707 | |||
2 000 | 0.5707 | |||
1 000 | 0.5707 | |||
26/04/2024 | 10:05:55.580 | 9 991 | 0.5707 | |
9 991 | 0.5707 | |||
9 991 | 0.5707 | |||
26/04/2024 | 10:03:44.063 | 27 | 0.5708 | |
27 | 0.5708 | |||
27 | 0.5708 | |||
26/04/2024 | 10:03:23.583 | 3 | 0.5613 | |
3 | 0.5613 | |||
3 | 0.5613 | |||
26/04/2024 | 10:02:58.477 | 4 | 0.5708 | |
4 | 0.5708 | |||
4 | 0.5708 | |||
26/04/2024 | 09:59:19.051 | 5 000 | 0.5749 | |
5 000 | 0.5749 | |||
5 000 | 0.5749 | |||
26/04/2024 | 09:59:00.233 | 3 000 | 0.5749 | |
3 000 | 0.5749 | |||
3 000 | 0.5749 | |||
26/04/2024 | 09:58:51.440 | 3 009 | 0.5757 | |
1 536 | 0.5757 | |||
1 473 | 0.5757 | |||
3 009 | 0.5757 | |||
26/04/2024 | 09:57:59.308 | 9 991 | 0.5757 | |
9 991 | 0.5757 | |||
9 991 | 0.5757 | |||
26/04/2024 | 09:53:18.691 | 1 500 | 0.5757 | |
1 500 | 0.5757 | |||
1 500 | 0.5757 | |||
26/04/2024 | 09:35:40.092 | 6 150 | 0.5703 | |
6 150 | 0.5703 | |||
6 150 | 0.5703 | |||
26/04/2024 | 09:29:02.668 | 9 991 | 0.5703 | |
9 991 | 0.5703 | |||
9 991 | 0.5703 | |||
26/04/2024 | 09:28:45.507 | 9 991 | 0.5704 | |
9 991 | 0.5704 | |||
9 991 | 0.5704 | |||
26/04/2024 | 09:28:45.011 | 35 | 0.5758 | |
35 | 0.5758 | |||
35 | 0.5758 | |||
26/04/2024 | 09:27:51.546 | 850 | 0.5758 | |
850 | 0.5758 | |||
850 | 0.5758 | |||
26/04/2024 | 09:27:05.517 | 1 000 | 0.5706 | |
1 000 | 0.5706 | |||
1 000 | 0.5706 | |||
26/04/2024 | 09:26:26.847 | 1 396 | 0.5758 | |
1 396 | 0.5758 | |||
1 396 | 0.5758 | |||
26/04/2024 | 09:25:03.925 | 500 | 0.5758 | |
500 | 0.5758 | |||
500 | 0.5758 | |||
26/04/2024 | 09:15:14.413 | 87 | 0.5758 | |
87 | 0.5758 | |||
87 | 0.5758 | |||
26/04/2024 | 09:14:05.419 | 10 000 | 0.5646 | |
10 000 | 0.5646 | |||
10 000 | 0.5646 | |||
26/04/2024 | 09:13:51.200 | 5 210 | 0.5646 | |
5 210 | 0.5646 | |||
5 210 | 0.5646 | |||
26/04/2024 | 09:08:19.608 | 1 500 | 0.5758 | |
1 500 | 0.5758 | |||
1 500 | 0.5758 | |||
26/04/2024 | 09:04:55.875 | 10 056 | 0.5668 | |
10 056 | 0.5668 | |||
10 056 | 0.5668 | |||
26/04/2024 | 09:04:44.405 | 10 000 | 0.5667 | |
10 000 | 0.5667 | |||
10 000 | 0.5667 | |||
26/04/2024 | 09:00:56.551 | 10 000 | 0.5667 | |
10 000 | 0.5667 | |||
10 000 | 0.5667 | |||
26/04/2024 | 09:00:13.642 | 10 000 | 0.5667 | |
10 000 | 0.5667 | |||
10 000 | 0.5667 | |||
26/04/2024 | 08:50:18.652 | 1 676 | 0.5667 | |
1 676 | 0.5667 | |||
1 676 | 0.5667 | |||
26/04/2024 | 08:47:21.790 | 917 | 0.5667 | |
917 | 0.5667 | |||
917 | 0.5667 | |||
26/04/2024 | 08:37:59.768 | 10 000 | 0.562 | |
10 000 | 0.562 | |||
10 000 | 0.562 | |||
26/04/2024 | 08:37:38.667 | 10 056 | 0.5622 | |
10 056 | 0.5622 | |||
10 056 | 0.5622 | |||
26/04/2024 | 08:34:08.683 | 9 | 0.5668 | |
9 | 0.5668 | |||
9 | 0.5668 | |||
26/04/2024 | 08:30:17.438 | 3 000 | 0.5623 | |
3 000 | 0.5623 | |||
3 000 | 0.5623 | |||
26/04/2024 | 08:28:14.372 | 1 000 | 0.5668 | |
1 000 | 0.5668 | |||
1 000 | 0.5668 | |||
26/04/2024 | 08:25:17.664 | 13 | 0.5668 | |
13 | 0.5668 | |||
13 | 0.5668 | |||
26/04/2024 | 08:24:00.790 | 10 000 | 0.565 | |
10 000 | 0.565 | |||
10 000 | 0.565 | |||
26/04/2024 | 08:23:54.159 | 250 | 0.565 | |
250 | 0.565 | |||
225 | 0.565 | |||
25 | 0.565 | |||
26/04/2024 | 08:23:33.818 | 10 000 | 0.5655 | |
10 000 | 0.5655 | |||
10 000 | 0.5655 | |||
26/04/2024 | 08:20:47.962 | 2 000 | 0.572 | |
2 000 | 0.572 | |||
2 000 | 0.572 | |||
26/04/2024 | 08:20:43.964 | 1 900 | 0.5746 | |
1 900 | 0.5746 | |||
1 900 | 0.5746 | |||
26/04/2024 | 08:18:07.474 | 33 | 0.5655 | |
33 | 0.5655 | |||
33 | 0.5655 | |||
26/04/2024 | 08:16:41.560 | 2 601 | 0.5767 | |
2 601 | 0.5767 | |||
2 601 | 0.5767 | |||
26/04/2024 | 08:14:22.285 | 5 | 0.5767 | |
5 | 0.5767 | |||
5 | 0.5767 | |||
26/04/2024 | 08:12:49.704 | 30 | 0.5768 | |
30 | 0.5768 | |||
30 | 0.5768 | |||
26/04/2024 | 08:01:47.899 | 2 | 0.5767 | |
2 | 0.5767 | |||
2 | 0.5767 | |||
26/04/2024 | 08:01:23.968 | 1 | 0.5768 | |
1 | 0.5768 | |||
1 | 0.5768 | |||
26/04/2024 | 08:00:23.832 | 3 | 0.5655 | |
3 | 0.5655 | |||
3 | 0.5655 | |||
26/04/2024 | 08:00:19.394 | 16 | 0.5655 | |
16 | 0.5655 | |||
16 | 0.5655 | |||
26/04/2024 | 08:00:08.484 | 714 | 0.5768 | |
714 | 0.5768 | |||
714 | 0.5768 | |||
26/04/2024 | 08:00:03.520 | 3 000 | 0.5768 | |
2 000 | 0.5768 | |||
3 000 | 0.5768 | |||
1 000 | 0.5768 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00