Nikola Corp.
- Information
- Last
- Buy
- Sell
597
483
0.5206
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/05/2024 | 21:56:49.170 | 1 760 | 0.5206 | |
| 1 760 | 0.5206 | |||
| 1 760 | 0.5206 | |||
| 14/05/2024 | 21:49:02.748 | 500 | 0.5203 | |
| 500 | 0.5203 | |||
| 500 | 0.5203 | |||
| 14/05/2024 | 21:47:55.704 | 100 | 0.5151 | |
| 100 | 0.5151 | |||
| 100 | 0.5151 | |||
| 14/05/2024 | 21:42:34.658 | 75 | 0.52 | |
| 75 | 0.52 | |||
| 75 | 0.52 | |||
| 14/05/2024 | 21:37:34.208 | 1 191 | 0.5203 | |
| 1 191 | 0.5203 | |||
| 1 191 | 0.5203 | |||
| 14/05/2024 | 21:23:32.748 | 100 | 0.5151 | |
| 100 | 0.5151 | |||
| 100 | 0.5151 | |||
| 14/05/2024 | 21:20:45.071 | 400 | 0.5213 | |
| 250 | 0.5213 | |||
| 400 | 0.5213 | |||
| 150 | 0.5213 | |||
| 14/05/2024 | 21:10:25.051 | 2 350 | 0.517 | |
| 2 350 | 0.517 | |||
| 2 350 | 0.517 | |||
| 14/05/2024 | 21:08:58.717 | 1 495 | 0.515 | |
| 1 495 | 0.515 | |||
| 1 495 | 0.515 | |||
| 14/05/2024 | 21:08:01.144 | 20 000 | 0.515 | |
| 20 000 | 0.515 | |||
| 20 000 | 0.515 | |||
| 14/05/2024 | 21:07:48.220 | 14 000 | 0.515 | |
| 14 000 | 0.515 | |||
| 14 000 | 0.515 | |||
| 14/05/2024 | 21:07:35.358 | 12 500 | 0.515 | |
| 12 500 | 0.515 | |||
| 12 500 | 0.515 | |||
| 14/05/2024 | 21:07:12.736 | 12 500 | 0.515 | |
| 12 500 | 0.515 | |||
| 12 500 | 0.515 | |||
| 14/05/2024 | 21:07:03.201 | 12 500 | 0.515 | |
| 12 500 | 0.515 | |||
| 12 500 | 0.515 | |||
| 14/05/2024 | 21:06:53.361 | 12 500 | 0.515 | |
| 12 500 | 0.515 | |||
| 12 500 | 0.515 | |||
| 14/05/2024 | 21:06:43.898 | 12 500 | 0.515 | |
| 12 500 | 0.515 | |||
| 12 500 | 0.515 | |||
| 14/05/2024 | 21:06:34.084 | 1 300 | 0.515 | |
| 1 300 | 0.515 | |||
| 1 300 | 0.515 | |||
| 14/05/2024 | 21:06:19.184 | 12 500 | 0.515 | |
| 12 500 | 0.515 | |||
| 12 500 | 0.515 | |||
| 14/05/2024 | 21:06:03.382 | 12 500 | 0.515 | |
| 12 500 | 0.515 | |||
| 12 500 | 0.515 | |||
| 14/05/2024 | 21:04:03.729 | 12 000 | 0.515 | |
| 12 000 | 0.515 | |||
| 12 000 | 0.515 | |||
| 14/05/2024 | 20:58:29.749 | 8 | 0.5186 | |
| 8 | 0.5186 | |||
| 8 | 0.5186 | |||
| 14/05/2024 | 20:35:03.679 | 3 000 | 0.5187 | |
| 3 000 | 0.5187 | |||
| 3 000 | 0.5187 | |||
| 14/05/2024 | 20:34:09.898 | 940 | 0.5151 | |
| 940 | 0.5151 | |||
| 940 | 0.5151 | |||
| 14/05/2024 | 20:32:30.613 | 2 000 | 0.5187 | |
| 2 000 | 0.5187 | |||
| 2 000 | 0.5187 | |||
| 14/05/2024 | 20:32:18.120 | 300 | 0.5151 | |
| 300 | 0.5151 | |||
| 300 | 0.5151 | |||
| 14/05/2024 | 20:25:16.160 | 4 000 | 0.5171 | |
| 4 000 | 0.5171 | |||
| 4 000 | 0.5171 | |||
| 14/05/2024 | 20:24:07.706 | 3 250 | 0.5197 | |
| 3 250 | 0.5197 | |||
| 3 250 | 0.5197 | |||
| 14/05/2024 | 20:19:33.682 | 100 | 0.5207 | |
| 100 | 0.5207 | |||
| 100 | 0.5207 | |||
| 14/05/2024 | 20:17:50.051 | 400 | 0.5207 | |
| 400 | 0.5207 | |||
| 400 | 0.5207 | |||
| 14/05/2024 | 20:15:10.581 | 1 800 | 0.517 | |
| 1 800 | 0.517 | |||
| 1 800 | 0.517 | |||
| 14/05/2024 | 20:08:41.706 | 500 | 0.5199 | |
| 500 | 0.5199 | |||
| 500 | 0.5199 | |||
| 14/05/2024 | 20:06:50.891 | 1 500 | 0.514 | |
| 1 500 | 0.514 | |||
| 1 500 | 0.514 | |||
| 14/05/2024 | 20:01:12.509 | 13 | 0.5165 | |
| 13 | 0.5165 | |||
| 13 | 0.5165 | |||
| 14/05/2024 | 19:52:23.470 | 3 999 | 0.5182 | |
| 3 999 | 0.5182 | |||
| 3 999 | 0.5182 | |||
| 14/05/2024 | 19:52:22.808 | 15 000 | 0.5182 | |
| 15 000 | 0.5182 | |||
| 15 000 | 0.5182 | |||
| 14/05/2024 | 19:52:21.763 | 15 000 | 0.5182 | |
| 15 000 | 0.5182 | |||
| 15 000 | 0.5182 | |||
| 14/05/2024 | 19:52:21.392 | 15 000 | 0.5182 | |
| 15 000 | 0.5182 | |||
| 15 000 | 0.5182 | |||
| 14/05/2024 | 19:51:51.696 | 15 000 | 0.5182 | |
| 15 000 | 0.5182 | |||
| 15 000 | 0.5182 | |||
| 14/05/2024 | 19:51:02.154 | 5 000 | 0.5182 | |
| 5 000 | 0.5182 | |||
| 5 000 | 0.5182 | |||
| 14/05/2024 | 19:50:54.479 | 15 000 | 0.5182 | |
| 15 000 | 0.5182 | |||
| 15 000 | 0.5182 | |||
| 14/05/2024 | 19:50:53.330 | 15 000 | 0.5182 | |
| 15 000 | 0.5182 | |||
| 15 000 | 0.5182 | |||
| 14/05/2024 | 19:50:23.506 | 15 000 | 0.5182 | |
| 15 000 | 0.5182 | |||
| 15 000 | 0.5182 | |||
| 14/05/2024 | 19:50:06.760 | 10 | 0.5249 | |
| 10 | 0.5249 | |||
| 10 | 0.5249 | |||
| 14/05/2024 | 19:48:28.125 | 15 | 0.5249 | |
| 15 | 0.5249 | |||
| 15 | 0.5249 | |||
| 14/05/2024 | 19:42:19.544 | 955 | 0.5249 | |
| 955 | 0.5249 | |||
| 955 | 0.5249 | |||
| 14/05/2024 | 19:39:44.305 | 200 | 0.5262 | |
| 200 | 0.5262 | |||
| 200 | 0.5262 | |||
| 14/05/2024 | 19:39:05.442 | 200 | 0.5193 | |
| 200 | 0.5193 | |||
| 200 | 0.5193 | |||
| 14/05/2024 | 19:32:10.240 | 5 000 | 0.5257 | |
| 5 000 | 0.5257 | |||
| 5 000 | 0.5257 | |||
| 14/05/2024 | 19:31:25.709 | 15 000 | 0.5246 | |
| 15 000 | 0.5246 | |||
| 15 000 | 0.5246 | |||
| 14/05/2024 | 19:28:59.703 | 17 250 | 0.52 | |
| 17 250 | 0.52 | |||
| 17 250 | 0.52 | |||
| 14/05/2024 | 19:28:34.150 | 250 | 0.52 | |
| 250 | 0.52 | |||
| 250 | 0.52 | |||
| 14/05/2024 | 19:28:24.606 | 2 500 | 0.5173 | |
| 2 500 | 0.5173 | |||
| 2 500 | 0.5173 | |||
| 14/05/2024 | 19:25:55.040 | 2 700 | 0.5161 | |
| 2 700 | 0.5161 | |||
| 2 700 | 0.5161 | |||
| 14/05/2024 | 19:19:57.870 | 3 642 | 0.514 | |
| 3 641 | 0.514 | |||
| 1 | 0.514 | |||
| 3 642 | 0.514 | |||
| 14/05/2024 | 19:19:52.979 | 42 408 | 0.514 | |
| 42 408 | 0.514 | |||
| 15 000 | 0.514 | |||
| 6 400 | 0.514 | |||
| 15 000 | 0.514 | |||
| 2 000 | 0.514 | |||
| 3 950 | 0.514 | |||
| 58 | 0.514 | |||
| 14/05/2024 | 19:19:36.575 | 3 950 | 0.5161 | |
| 3 950 | 0.5161 | |||
| 3 950 | 0.5161 | |||
| 14/05/2024 | 19:18:39.824 | 3 | 0.5161 | |
| 3 | 0.5161 | |||
| 3 | 0.5161 | |||
| 14/05/2024 | 19:18:13.717 | 386 | 0.5199 | |
| 386 | 0.5199 | |||
| 386 | 0.5199 | |||
| 14/05/2024 | 19:16:01.307 | 3 000 | 0.5199 | |
| 3 000 | 0.5199 | |||
| 3 000 | 0.5199 | |||
| 14/05/2024 | 19:13:02.373 | 200 | 0.5199 | |
| 200 | 0.5199 | |||
| 200 | 0.5199 | |||
| 14/05/2024 | 19:12:47.140 | 500 | 0.5199 | |
| 500 | 0.5199 | |||
| 500 | 0.5199 | |||
| 14/05/2024 | 19:11:16.043 | 15 000 | 0.5199 | |
| 15 000 | 0.5199 | |||
| 15 000 | 0.5199 | |||
| 14/05/2024 | 19:10:37.267 | 15 000 | 0.5199 | |
| 15 000 | 0.5199 | |||
| 15 000 | 0.5199 | |||
| 14/05/2024 | 19:07:56.584 | 5 100 | 0.5199 | |
| 5 000 | 0.5199 | |||
| 5 100 | 0.5199 | |||
| 100 | 0.5199 | |||
| 14/05/2024 | 19:07:00.222 | 15 000 | 0.5199 | |
| 15 000 | 0.5199 | |||
| 15 000 | 0.5199 | |||
| 14/05/2024 | 19:06:20.623 | 3 590 | 0.5151 | |
| 3 590 | 0.5151 | |||
| 3 590 | 0.5151 | |||
| 14/05/2024 | 19:04:47.156 | 10 000 | 0.5199 | |
| 10 000 | 0.5199 | |||
| 10 000 | 0.5199 | |||
| 14/05/2024 | 19:04:44.451 | 5 000 | 0.5199 | |
| 5 000 | 0.5199 | |||
| 5 000 | 0.5199 | |||
| 14/05/2024 | 19:04:24.762 | 550 | 0.5199 | |
| 550 | 0.5199 | |||
| 550 | 0.5199 | |||
| 14/05/2024 | 19:02:15.844 | 4 000 | 0.5209 | |
| 4 000 | 0.5209 | |||
| 4 000 | 0.5209 | |||
| 14/05/2024 | 19:01:06.639 | 46 | 0.5209 | |
| 46 | 0.5209 | |||
| 46 | 0.5209 | |||
| 14/05/2024 | 18:57:13.269 | 7 000 | 0.5224 | |
| 7 000 | 0.5224 | |||
| 7 000 | 0.5224 | |||
| 14/05/2024 | 18:56:38.029 | 15 000 | 0.522 | |
| 15 000 | 0.522 | |||
| 15 000 | 0.522 | |||
| 14/05/2024 | 18:56:10.735 | 15 000 | 0.522 | |
| 15 000 | 0.522 | |||
| 15 000 | 0.522 | |||
| 14/05/2024 | 18:55:42.070 | 15 000 | 0.522 | |
| 15 000 | 0.522 | |||
| 15 000 | 0.522 | |||
| 14/05/2024 | 18:51:34.620 | 3 000 | 0.5183 | |
| 3 000 | 0.5183 | |||
| 3 000 | 0.5183 | |||
| 14/05/2024 | 18:46:12.876 | 10 000 | 0.5211 | |
| 10 000 | 0.5211 | |||
| 10 000 | 0.5211 | |||
| 14/05/2024 | 18:45:01.772 | 1 151 | 0.529 | |
| 1 151 | 0.529 | |||
| 1 151 | 0.529 | |||
| 14/05/2024 | 18:43:40.438 | 7 865 | 0.529 | |
| 7 865 | 0.529 | |||
| 7 865 | 0.529 | |||
| 14/05/2024 | 18:41:37.351 | 6 000 | 0.5267 | |
| 6 000 | 0.5267 | |||
| 6 000 | 0.5267 | |||
| 14/05/2024 | 18:39:33.901 | 570 | 0.5272 | |
| 570 | 0.5272 | |||
| 570 | 0.5272 | |||
| 14/05/2024 | 18:38:57.805 | 2 465 | 0.5272 | |
| 2 465 | 0.5272 | |||
| 2 465 | 0.5272 | |||
| 14/05/2024 | 18:36:23.385 | 165 | 0.5191 | |
| 165 | 0.5191 | |||
| 165 | 0.5191 | |||
| 14/05/2024 | 18:36:05.487 | 1 000 | 0.5223 | |
| 1 000 | 0.5223 | |||
| 1 000 | 0.5223 | |||
| 14/05/2024 | 18:32:47.765 | 642 | 0.5223 | |
| 642 | 0.5223 | |||
| 642 | 0.5223 | |||
| 14/05/2024 | 18:30:39.534 | 1 000 | 0.5223 | |
| 1 000 | 0.5223 | |||
| 1 000 | 0.5223 | |||
| 14/05/2024 | 18:29:33.224 | 12 500 | 0.5223 | |
| 12 500 | 0.5223 | |||
| 12 500 | 0.5223 | |||
| 14/05/2024 | 18:28:18.590 | 15 000 | 0.5223 | |
| 15 000 | 0.5223 | |||
| 15 000 | 0.5223 | |||
| 14/05/2024 | 18:28:05.243 | 1 000 | 0.5223 | |
| 1 000 | 0.5223 | |||
| 1 000 | 0.5223 | |||
| 14/05/2024 | 18:22:39.720 | 77 | 0.5218 | |
| 77 | 0.5218 | |||
| 77 | 0.5218 | |||
| 14/05/2024 | 18:22:26.941 | 874 | 0.5149 | |
| 874 | 0.5149 | |||
| 874 | 0.5149 | |||
| 14/05/2024 | 18:21:33.524 | 14 800 | 0.5149 | |
| 14 800 | 0.5149 | |||
| 14 800 | 0.5149 | |||
| 14/05/2024 | 18:19:32.834 | 577 | 0.5189 | |
| 577 | 0.5189 | |||
| 577 | 0.5189 | |||
| 14/05/2024 | 18:18:56.414 | 12 500 | 0.5189 | |
| 12 500 | 0.5189 | |||
| 12 500 | 0.5189 | |||
| 14/05/2024 | 18:17:45.702 | 3 000 | 0.5189 | |
| 3 000 | 0.5189 | |||
| 3 000 | 0.5189 | |||
| 14/05/2024 | 18:17:33.520 | 6 900 | 0.5121 | |
| 2 050 | 0.5121 | |||
| 6 900 | 0.5121 | |||
| 4 850 | 0.5121 | |||
| 14/05/2024 | 18:17:32.559 | 5 000 | 0.5199 | |
| 5 000 | 0.5199 | |||
| 5 000 | 0.5199 | |||
| 14/05/2024 | 18:16:25.706 | 15 000 | 0.5199 | |
| 15 000 | 0.5199 | |||
| 15 000 | 0.5199 | |||
| 14/05/2024 | 18:15:04.123 | 15 000 | 0.5199 | |
| 15 000 | 0.5199 | |||
| 15 000 | 0.5199 | |||
| 14/05/2024 | 18:14:20.250 | 25 | 0.52 | |
| 25 | 0.52 | |||
| 25 | 0.52 | |||
| 14/05/2024 | 18:14:11.733 | 15 000 | 0.5163 | |
| 15 000 | 0.5163 | |||
| 15 000 | 0.5163 | |||
| 14/05/2024 | 18:08:53.934 | 15 000 | 0.5156 | |
| 15 000 | 0.5156 | |||
| 15 000 | 0.5156 | |||
| 14/05/2024 | 18:08:11.351 | 3 000 | 0.5165 | |
| 3 000 | 0.5165 | |||
| 3 000 | 0.5165 | |||
| 14/05/2024 | 18:06:45.314 | 20 000 | 0.52 | |
| 20 000 | 0.52 | |||
| 20 000 | 0.52 | |||
| 14/05/2024 | 18:06:32.734 | 4 000 | 0.52 | |
| 4 000 | 0.52 | |||
| 4 000 | 0.52 | |||
| 14/05/2024 | 18:06:11.039 | 4 000 | 0.5201 | |
| 4 000 | 0.5201 | |||
| 4 000 | 0.5201 | |||
| 14/05/2024 | 18:03:35.293 | 2 000 | 0.5249 | |
| 2 000 | 0.5249 | |||
| 2 000 | 0.5249 | |||
| 14/05/2024 | 18:02:34.744 | 276 | 0.5237 | |
| 276 | 0.5237 | |||
| 276 | 0.5237 | |||
| 14/05/2024 | 18:01:20.011 | 13 300 | 0.5155 | |
| 13 300 | 0.5155 | |||
| 13 300 | 0.5155 | |||
| 14/05/2024 | 18:01:15.059 | 15 000 | 0.5155 | |
| 13 000 | 0.5155 | |||
| 15 000 | 0.5155 | |||
| 2 000 | 0.5155 | |||
| 14/05/2024 | 17:59:13.021 | 25 600 | 0.5146 | |
| 10 600 | 0.5146 | |||
| 25 600 | 0.5146 | |||
| 15 000 | 0.5146 | |||
| 14/05/2024 | 17:59:12.884 | 10 600 | 0.5151 | |
| 10 600 | 0.5151 | |||
| 10 600 | 0.5151 | |||
| 14/05/2024 | 17:58:34.169 | 10 000 | 0.5171 | |
| 1 771 | 0.5171 | |||
| 8 229 | 0.5171 | |||
| 10 000 | 0.5171 | |||
| 14/05/2024 | 17:54:06.346 | 1 000 | 0.5245 | |
| 1 000 | 0.5245 | |||
| 1 000 | 0.5245 | |||
| 14/05/2024 | 17:53:25.450 | 900 | 0.5178 | |
| 900 | 0.5178 | |||
| 900 | 0.5178 | |||
| 14/05/2024 | 17:50:59.585 | 266 | 0.5258 | |
| 266 | 0.5258 | |||
| 266 | 0.5258 | |||
| 14/05/2024 | 17:46:01.616 | 640 | 0.52 | |
| 640 | 0.52 | |||
| 640 | 0.52 | |||
| 14/05/2024 | 17:45:23.270 | 3 180 | 0.52 | |
| 1 000 | 0.52 | |||
| 180 | 0.52 | |||
| 2 000 | 0.52 | |||
| 3 180 | 0.52 | |||
| 14/05/2024 | 17:45:03.242 | 23 180 | 0.5201 | |
| 10 000 | 0.5201 | |||
| 13 180 | 0.5201 | |||
| 23 180 | 0.5201 | |||
| 14/05/2024 | 17:44:57.925 | 3 250 | 0.5201 | |
| 3 250 | 0.5201 | |||
| 3 250 | 0.5201 | |||
| 14/05/2024 | 17:44:32.519 | 2 850 | 0.5201 | |
| 2 850 | 0.5201 | |||
| 2 850 | 0.5201 | |||
| 14/05/2024 | 17:43:55.677 | 8 000 | 0.5206 | |
| 8 000 | 0.5206 | |||
| 8 000 | 0.5206 | |||
| 14/05/2024 | 17:43:32.798 | 14 | 0.5242 | |
| 14 | 0.5242 | |||
| 14 | 0.5242 | |||
| 14/05/2024 | 17:42:16.012 | 5 000 | 0.523 | |
| 5 000 | 0.523 | |||
| 5 000 | 0.523 | |||
| 14/05/2024 | 17:42:14.350 | 2 900 | 0.526 | |
| 2 900 | 0.526 | |||
| 2 900 | 0.526 | |||
| 14/05/2024 | 17:31:11.511 | 10 000 | 0.5318 | |
| 10 000 | 0.5318 | |||
| 10 000 | 0.5318 | |||
| 14/05/2024 | 17:30:21.103 | 15 000 | 0.5332 | |
| 15 000 | 0.5332 | |||
| 15 000 | 0.5332 | |||
| 14/05/2024 | 17:28:33.695 | 10 000 | 0.5299 | |
| 5 000 | 0.5299 | |||
| 5 000 | 0.5299 | |||
| 10 000 | 0.5299 | |||
| 14/05/2024 | 17:27:49.824 | 5 000 | 0.5279 | |
| 5 000 | 0.5279 | |||
| 5 000 | 0.5279 | |||
| 14/05/2024 | 17:25:36.275 | 1 000 | 0.5279 | |
| 1 000 | 0.5279 | |||
| 1 000 | 0.5279 | |||
| 14/05/2024 | 17:23:55.275 | 3 000 | 0.5279 | |
| 3 000 | 0.5279 | |||
| 3 000 | 0.5279 | |||
| 14/05/2024 | 17:22:47.083 | 4 000 | 0.5279 | |
| 4 000 | 0.5279 | |||
| 4 000 | 0.5279 | |||
| 14/05/2024 | 17:18:15.477 | 3 614 | 0.531 | |
| 3 614 | 0.531 | |||
| 3 614 | 0.531 | |||
| 14/05/2024 | 17:18:10.024 | 3 | 0.531 | |
| 3 | 0.531 | |||
| 3 | 0.531 | |||
| 14/05/2024 | 17:17:50.008 | 24 | 0.5311 | |
| 24 | 0.5311 | |||
| 24 | 0.5311 | |||
| 14/05/2024 | 17:15:45.727 | 1 000 | 0.5335 | |
| 1 000 | 0.5335 | |||
| 1 000 | 0.5335 | |||
| 14/05/2024 | 17:14:14.739 | 11 801 | 0.531 | |
| 3 000 | 0.531 | |||
| 8 801 | 0.531 | |||
| 10 801 | 0.531 | |||
| 1 000 | 0.531 | |||
| 14/05/2024 | 17:14:14.715 | 100 | 0.5281 | |
| 100 | 0.5281 | |||
| 100 | 0.5281 | |||
| 14/05/2024 | 17:09:15.018 | 7 500 | 0.531 | |
| 7 500 | 0.531 | |||
| 7 500 | 0.531 | |||
| 14/05/2024 | 17:09:07.325 | 1 500 | 0.535 | |
| 1 500 | 0.535 | |||
| 1 500 | 0.535 | |||
| 14/05/2024 | 17:07:49.430 | 750 | 0.5311 | |
| 750 | 0.5311 | |||
| 750 | 0.5311 | |||
| 14/05/2024 | 17:07:21.633 | 3 000 | 0.536 | |
| 3 000 | 0.536 | |||
| 3 000 | 0.536 | |||
| 14/05/2024 | 17:06:10.296 | 1 200 | 0.5369 | |
| 1 200 | 0.5369 | |||
| 1 200 | 0.5369 | |||
| 14/05/2024 | 17:03:34.499 | 1 020 | 0.5369 | |
| 1 020 | 0.5369 | |||
| 1 020 | 0.5369 | |||
| 14/05/2024 | 16:59:38.388 | 3 000 | 0.54 | |
| 3 000 | 0.54 | |||
| 3 000 | 0.54 | |||
| 14/05/2024 | 16:59:20.436 | 786 | 0.5403 | |
| 786 | 0.5403 | |||
| 786 | 0.5403 | |||
| 14/05/2024 | 16:58:51.286 | 500 | 0.5403 | |
| 500 | 0.5403 | |||
| 500 | 0.5403 | |||
| 14/05/2024 | 16:54:32.549 | 26 | 0.54 | |
| 26 | 0.54 | |||
| 26 | 0.54 | |||
| 14/05/2024 | 16:47:55.378 | 1 000 | 0.5331 | |
| 1 000 | 0.5331 | |||
| 1 000 | 0.5331 | |||
| 14/05/2024 | 16:45:38.315 | 5 000 | 0.5373 | |
| 5 000 | 0.5373 | |||
| 5 000 | 0.5373 | |||
| 14/05/2024 | 16:45:17.802 | 47 | 0.5373 | |
| 47 | 0.5373 | |||
| 47 | 0.5373 | |||
| 14/05/2024 | 16:44:11.775 | 10 000 | 0.5331 | |
| 10 000 | 0.5331 | |||
| 10 000 | 0.5331 | |||
| 14/05/2024 | 16:43:44.237 | 5 000 | 0.5331 | |
| 5 000 | 0.5331 | |||
| 5 000 | 0.5331 | |||
| 14/05/2024 | 16:40:43.792 | 19 | 0.5385 | |
| 19 | 0.5385 | |||
| 19 | 0.5385 | |||
| 14/05/2024 | 16:38:37.140 | 10 000 | 0.5385 | |
| 10 000 | 0.5385 | |||
| 10 000 | 0.5385 | |||
| 14/05/2024 | 16:36:19.602 | 19 | 0.5393 | |
| 19 | 0.5393 | |||
| 19 | 0.5393 | |||
| 14/05/2024 | 16:29:59.232 | 3 645 | 0.5331 | |
| 3 645 | 0.5331 | |||
| 3 645 | 0.5331 | |||
| 14/05/2024 | 16:29:37.144 | 1 500 | 0.5383 | |
| 1 500 | 0.5383 | |||
| 1 500 | 0.5383 | |||
| 14/05/2024 | 16:20:53.324 | 115 | 0.539 | |
| 115 | 0.539 | |||
| 115 | 0.539 | |||
| 14/05/2024 | 16:20:18.111 | 10 000 | 0.5333 | |
| 10 000 | 0.5333 | |||
| 10 000 | 0.5333 | |||
| 14/05/2024 | 16:19:15.849 | 9 271 | 0.5375 | |
| 9 271 | 0.5375 | |||
| 9 271 | 0.5375 | |||
| 14/05/2024 | 16:16:30.187 | 9 271 | 0.534 | |
| 9 271 | 0.534 | |||
| 9 271 | 0.534 | |||
| 14/05/2024 | 16:14:59.168 | 5 000 | 0.5382 | |
| 5 000 | 0.5382 | |||
| 5 000 | 0.5382 | |||
| 14/05/2024 | 16:09:53.272 | 10 000 | 0.538 | |
| 10 000 | 0.538 | |||
| 10 000 | 0.538 | |||
| 14/05/2024 | 16:09:51.356 | 1 000 | 0.5396 | |
| 1 000 | 0.5396 | |||
| 1 000 | 0.5396 | |||
| 14/05/2024 | 16:08:02.059 | 500 | 0.5395 | |
| 500 | 0.5395 | |||
| 500 | 0.5395 | |||
| 14/05/2024 | 16:07:53.405 | 500 | 0.5395 | |
| 500 | 0.5395 | |||
| 500 | 0.5395 | |||
| 14/05/2024 | 16:07:19.604 | 31 | 0.5341 | |
| 31 | 0.5341 | |||
| 31 | 0.5341 | |||
| 14/05/2024 | 16:06:59.419 | 12 500 | 0.5388 | |
| 12 500 | 0.5388 | |||
| 12 500 | 0.5388 | |||
| 14/05/2024 | 16:06:33.731 | 6 350 | 0.54 | |
| 350 | 0.54 | |||
| 6 000 | 0.54 | |||
| 6 350 | 0.54 | |||
| 14/05/2024 | 16:06:04.580 | 2 000 | 0.5351 | |
| 2 000 | 0.5351 | |||
| 2 000 | 0.5351 | |||
| 14/05/2024 | 16:04:47.258 | 1 500 | 0.548 | |
| 1 500 | 0.548 | |||
| 1 500 | 0.548 | |||
| 14/05/2024 | 16:02:02.720 | 10 000 | 0.5445 | |
| 10 000 | 0.5445 | |||
| 10 000 | 0.5445 | |||
| 14/05/2024 | 16:00:48.185 | 900 | 0.548 | |
| 900 | 0.548 | |||
| 900 | 0.548 | |||
| 14/05/2024 | 15:59:29.004 | 10 500 | 0.5499 | |
| 10 500 | 0.5499 | |||
| 10 500 | 0.5499 | |||
| 14/05/2024 | 15:59:16.112 | 3 500 | 0.5499 | |
| 3 500 | 0.5499 | |||
| 3 500 | 0.5499 | |||
| 14/05/2024 | 15:58:34.657 | 1 330 | 0.5538 | |
| 1 330 | 0.5538 | |||
| 1 330 | 0.5538 | |||
| 14/05/2024 | 15:57:04.375 | 10 215 | 0.5471 | |
| 6 776 | 0.5471 | |||
| 10 215 | 0.5471 | |||
| 3 439 | 0.5471 | |||
| 14/05/2024 | 15:56:52.330 | 2 500 | 0.5471 | |
| 2 500 | 0.5471 | |||
| 2 500 | 0.5471 | |||
| 14/05/2024 | 15:55:28.149 | 15 000 | 0.5499 | |
| 15 000 | 0.5499 | |||
| 15 000 | 0.5499 | |||
| 14/05/2024 | 15:54:00.823 | 15 000 | 0.55 | |
| 15 000 | 0.55 | |||
| 15 000 | 0.55 | |||
| 14/05/2024 | 15:53:42.839 | 4 000 | 0.552 | |
| 4 000 | 0.552 | |||
| 4 000 | 0.552 | |||
| 14/05/2024 | 15:53:21.037 | 15 000 | 0.5576 | |
| 4 000 | 0.5576 | |||
| 11 000 | 0.5576 | |||
| 15 000 | 0.5576 | |||
| 14/05/2024 | 15:52:30.914 | 15 000 | 0.5597 | |
| 15 000 | 0.5597 | |||
| 15 000 | 0.5597 | |||
| 14/05/2024 | 15:51:32.744 | 15 000 | 0.5635 | |
| 15 000 | 0.5635 | |||
| 15 000 | 0.5635 | |||
| 14/05/2024 | 15:51:16.244 | 200 | 0.57 | |
| 200 | 0.57 | |||
| 200 | 0.57 | |||
| 14/05/2024 | 15:49:43.267 | 5 000 | 0.5695 | |
| 5 000 | 0.5695 | |||
| 5 000 | 0.5695 | |||
| 14/05/2024 | 15:49:25.787 | 1 000 | 0.5695 | |
| 1 000 | 0.5695 | |||
| 1 000 | 0.5695 | |||
| 14/05/2024 | 15:47:33.795 | 3 645 | 0.5713 | |
| 3 645 | 0.5713 | |||
| 3 645 | 0.5713 | |||
| 14/05/2024 | 15:47:21.813 | 7 000 | 0.5611 | |
| 7 000 | 0.5611 | |||
| 7 000 | 0.5611 | |||
| 14/05/2024 | 15:47:19.950 | 5 000 | 0.5611 | |
| 5 000 | 0.5611 | |||
| 5 000 | 0.5611 | |||
| 14/05/2024 | 15:47:07.004 | 1 500 | 0.5669 | |
| 1 500 | 0.5669 | |||
| 1 500 | 0.5669 | |||
| 14/05/2024 | 15:46:50.707 | 100 | 0.57 | |
| 100 | 0.57 | |||
| 100 | 0.57 | |||
| 14/05/2024 | 15:46:50.524 | 3 000 | 0.576 | |
| 3 000 | 0.576 | |||
| 3 000 | 0.576 | |||
| 14/05/2024 | 15:46:37.384 | 10 000 | 0.5724 | |
| 10 000 | 0.5724 | |||
| 10 000 | 0.5724 | |||
| 14/05/2024 | 15:46:33.478 | 15 000 | 0.5732 | |
| 15 000 | 0.5732 | |||
| 15 000 | 0.5732 | |||
| 14/05/2024 | 15:46:29.905 | 8 000 | 0.5798 | |
| 8 000 | 0.5798 | |||
| 6 000 | 0.5798 | |||
| 2 000 | 0.5798 | |||
| 14/05/2024 | 15:46:19.311 | 15 000 | 0.5799 | |
| 15 000 | 0.5799 | |||
| 15 000 | 0.5799 | |||
| 14/05/2024 | 15:46:03.044 | 15 000 | 0.5799 | |
| 15 000 | 0.5799 | |||
| 15 000 | 0.5799 | |||
| 14/05/2024 | 15:45:46.986 | 2 000 | 0.575 | |
| 2 000 | 0.575 | |||
| 2 000 | 0.575 | |||
| 14/05/2024 | 15:45:46.883 | 1 000 | 0.574 | |
| 1 000 | 0.574 | |||
| 1 000 | 0.574 | |||
| 14/05/2024 | 15:45:46.710 | 2 080 | 0.5708 | |
| 2 080 | 0.5708 | |||
| 2 080 | 0.5708 | |||
| 14/05/2024 | 15:45:41.184 | 15 000 | 0.5708 | |
| 15 000 | 0.5708 | |||
| 15 000 | 0.5708 | |||
| 14/05/2024 | 15:45:35.609 | 15 000 | 0.5708 | |
| 15 000 | 0.5708 | |||
| 15 000 | 0.5708 | |||
| 14/05/2024 | 15:45:29.263 | 52 920 | 0.5708 | |
| 52 920 | 0.5708 | |||
| 15 000 | 0.5708 | |||
| 30 000 | 0.5708 | |||
| 7 920 | 0.5708 | |||
| 14/05/2024 | 15:44:47.958 | 15 000 | 0.5708 | |
| 15 000 | 0.5708 | |||
| 15 000 | 0.5708 | |||
| 14/05/2024 | 15:44:44.148 | 5 000 | 0.5725 | |
| 5 000 | 0.5725 | |||
| 5 000 | 0.5725 | |||
| 14/05/2024 | 15:43:48.776 | 1 500 | 0.566 | |
| 1 500 | 0.566 | |||
| 1 500 | 0.566 | |||
| 14/05/2024 | 15:43:42.826 | 8 000 | 0.5603 | |
| 8 000 | 0.5603 | |||
| 8 000 | 0.5603 | |||
| 14/05/2024 | 15:43:13.024 | 5 000 | 0.5649 | |
| 5 000 | 0.5649 | |||
| 5 000 | 0.5649 | |||
| 14/05/2024 | 15:41:23.960 | 180 | 0.5618 | |
| 180 | 0.5618 | |||
| 180 | 0.5618 | |||
| 14/05/2024 | 15:40:40.564 | 3 250 | 0.5617 | |
| 3 250 | 0.5617 | |||
| 3 250 | 0.5617 | |||
| 14/05/2024 | 15:39:41.987 | 1 400 | 0.5636 | |
| 1 400 | 0.5636 | |||
| 1 400 | 0.5636 | |||
| 14/05/2024 | 15:38:58.235 | 1 700 | 0.56 | |
| 1 700 | 0.56 | |||
| 1 700 | 0.56 | |||
| 14/05/2024 | 15:38:58.121 | 9 952 | 0.555 | |
| 9 952 | 0.555 | |||
| 9 952 | 0.555 | |||
| 14/05/2024 | 15:38:58.023 | 16 000 | 0.555 | |
| 16 000 | 0.555 | |||
| 10 048 | 0.555 | |||
| 5 952 | 0.555 | |||
| 14/05/2024 | 15:38:44.647 | 15 000 | 0.553 | |
| 15 000 | 0.553 | |||
| 15 000 | 0.553 | |||
| 14/05/2024 | 15:38:29.714 | 9 770 | 0.5475 | |
| 9 770 | 0.5475 | |||
| 9 770 | 0.5475 | |||
| 14/05/2024 | 15:38:28.952 | 30 | 0.5475 | |
| 30 | 0.5475 | |||
| 30 | 0.5475 | |||
| 14/05/2024 | 15:37:25.145 | 4 850 | 0.5475 | |
| 4 850 | 0.5475 | |||
| 4 850 | 0.5475 | |||
| 14/05/2024 | 15:36:06.485 | 7 274 | 0.5549 | |
| 7 274 | 0.5549 | |||
| 7 274 | 0.5549 | |||
| 14/05/2024 | 15:33:49.169 | 259 | 0.5499 | |
| 259 | 0.5499 | |||
| 259 | 0.5499 | |||
| 14/05/2024 | 15:33:09.308 | 3 000 | 0.5412 | |
| 3 000 | 0.5412 | |||
| 3 000 | 0.5412 | |||
| 14/05/2024 | 15:32:55.421 | 10 000 | 0.5412 | |
| 10 000 | 0.5412 | |||
| 6 000 | 0.5412 | |||
| 4 000 | 0.5412 | |||
| 14/05/2024 | 15:32:04.681 | 2 700 | 0.55 | |
| 2 700 | 0.55 | |||
| 2 700 | 0.55 | |||
| 14/05/2024 | 15:32:00.495 | 2 700 | 0.5501 | |
| 2 700 | 0.5501 | |||
| 2 700 | 0.5501 | |||
| 14/05/2024 | 15:31:57.795 | 25 | 0.5501 | |
| 25 | 0.5501 | |||
| 25 | 0.5501 | |||
| 14/05/2024 | 15:30:11.970 | 9 000 | 0.5555 | |
| 9 000 | 0.5555 | |||
| 9 000 | 0.5555 | |||
| 14/05/2024 | 15:30:11.825 | 2 500 | 0.5556 | |
| 2 500 | 0.5556 | |||
| 2 500 | 0.5556 | |||
| 14/05/2024 | 15:29:26.279 | 230 | 0.5556 | |
| 230 | 0.5556 | |||
| 230 | 0.5556 | |||
| 14/05/2024 | 15:29:18.365 | 8 000 | 0.5556 | |
| 8 000 | 0.5556 | |||
| 8 000 | 0.5556 | |||
| 14/05/2024 | 15:28:19.827 | 5 000 | 0.5501 | |
| 5 000 | 0.5501 | |||
| 3 500 | 0.5501 | |||
| 1 500 | 0.5501 | |||
| 14/05/2024 | 15:28:05.155 | 9 000 | 0.5555 | |
| 9 000 | 0.5555 | |||
| 9 000 | 0.5555 | |||
| 14/05/2024 | 15:26:47.096 | 10 000 | 0.555 | |
| 10 000 | 0.555 | |||
| 10 000 | 0.555 | |||
| 14/05/2024 | 15:26:43.147 | 10 000 | 0.555 | |
| 3 500 | 0.555 | |||
| 5 000 | 0.555 | |||
| 1 500 | 0.555 | |||
| 10 000 | 0.555 | |||
| 14/05/2024 | 15:26:26.474 | 500 | 0.555 | |
| 500 | 0.555 | |||
| 500 | 0.555 | |||
| 14/05/2024 | 15:24:59.047 | 1 500 | 0.5549 | |
| 1 500 | 0.5549 | |||
| 1 500 | 0.5549 | |||
| 14/05/2024 | 15:24:52.591 | 2 300 | 0.5549 | |
| 2 300 | 0.5549 | |||
| 2 300 | 0.5549 | |||
| 14/05/2024 | 15:24:32.244 | 2 500 | 0.5549 | |
| 2 500 | 0.5549 | |||
| 2 500 | 0.5549 | |||
| 14/05/2024 | 15:24:12.787 | 2 222 | 0.5549 | |
| 2 222 | 0.5549 | |||
| 2 222 | 0.5549 | |||
| 14/05/2024 | 15:23:45.355 | 1 712 | 0.55 | |
| 1 712 | 0.55 | |||
| 1 712 | 0.55 | |||
| 14/05/2024 | 15:23:35.742 | 2 500 | 0.55 | |
| 2 000 | 0.55 | |||
| 500 | 0.55 | |||
| 2 500 | 0.55 | |||
| 14/05/2024 | 15:22:32.023 | 2 500 | 0.5501 | |
| 2 500 | 0.5501 | |||
| 2 500 | 0.5501 | |||
| 14/05/2024 | 15:21:21.752 | 1 000 | 0.5573 | |
| 1 000 | 0.5573 | |||
| 1 000 | 0.5573 | |||
| 14/05/2024 | 15:21:01.931 | 1 000 | 0.5573 | |
| 1 000 | 0.5573 | |||
| 1 000 | 0.5573 | |||
| 14/05/2024 | 15:20:23.831 | 30 000 | 0.559 | |
| 30 000 | 0.559 | |||
| 30 000 | 0.559 | |||
| 14/05/2024 | 15:19:56.600 | 5 000 | 0.5598 | |
| 5 000 | 0.5598 | |||
| 5 000 | 0.5598 | |||
| 14/05/2024 | 15:17:52.644 | 300 | 0.5627 | |
| 300 | 0.5627 | |||
| 300 | 0.5627 | |||
| 14/05/2024 | 15:15:16.017 | 10 000 | 0.559 | |
| 10 000 | 0.559 | |||
| 10 000 | 0.559 | |||
| 14/05/2024 | 15:15:15.577 | 10 000 | 0.559 | |
| 10 000 | 0.559 | |||
| 10 000 | 0.559 | |||
| 14/05/2024 | 15:15:14.744 | 4 000 | 0.555 | |
| 4 000 | 0.555 | |||
| 4 000 | 0.555 | |||
| 14/05/2024 | 15:14:26.260 | 1 000 | 0.5503 | |
| 1 000 | 0.5503 | |||
| 1 000 | 0.5503 | |||
| 14/05/2024 | 15:14:11.143 | 1 000 | 0.5539 | |
| 1 000 | 0.5539 | |||
| 1 000 | 0.5539 | |||
| 14/05/2024 | 15:13:13.545 | 10 000 | 0.5506 | |
| 10 000 | 0.5506 | |||
| 10 000 | 0.5506 | |||
| 14/05/2024 | 15:13:06.104 | 9 000 | 0.5506 | |
| 9 000 | 0.5506 | |||
| 9 000 | 0.5506 | |||
| 14/05/2024 | 15:11:40.825 | 750 | 0.5473 | |
| 750 | 0.5473 | |||
| 750 | 0.5473 | |||
| 14/05/2024 | 15:08:24.881 | 7 000 | 0.5392 | |
| 7 000 | 0.5392 | |||
| 7 000 | 0.5392 | |||
| 14/05/2024 | 15:08:09.787 | 1 100 | 0.547 | |
| 1 100 | 0.547 | |||
| 1 100 | 0.547 | |||
| 14/05/2024 | 15:07:44.037 | 10 000 | 0.5392 | |
| 10 000 | 0.5392 | |||
| 10 000 | 0.5392 | |||
| 14/05/2024 | 15:07:41.023 | 1 500 | 0.54 | |
| 1 500 | 0.54 | |||
| 1 500 | 0.54 | |||
| 14/05/2024 | 15:07:40.902 | 5 000 | 0.5405 | |
| 5 000 | 0.5405 | |||
| 5 000 | 0.5405 | |||
| 14/05/2024 | 15:06:43.004 | 8 000 | 0.542 | |
| 8 000 | 0.542 | |||
| 8 000 | 0.542 | |||
| 14/05/2024 | 15:06:42.900 | 7 500 | 0.55 | |
| 7 500 | 0.55 | |||
| 7 500 | 0.55 | |||
| 14/05/2024 | 15:06:18.931 | 10 000 | 0.5517 | |
| 10 000 | 0.5517 | |||
| 10 000 | 0.5517 | |||
| 14/05/2024 | 15:06:03.166 | 2 000 | 0.5505 | |
| 2 000 | 0.5505 | |||
| 2 000 | 0.5505 | |||
| 14/05/2024 | 15:05:18.512 | 3 000 | 0.5605 | |
| 3 000 | 0.5605 | |||
| 3 000 | 0.5605 | |||
| 14/05/2024 | 15:05:06.204 | 2 000 | 0.5499 | |
| 2 000 | 0.5499 | |||
| 2 000 | 0.5499 | |||
| 14/05/2024 | 15:04:37.813 | 86 381 | 0.56 | |
| 886 | 0.56 | |||
| 30 000 | 0.56 | |||
| 26 381 | 0.56 | |||
| 85 495 | 0.56 | |||
| 30 000 | 0.56 | |||
| 14/05/2024 | 15:03:59.993 | 1 500 | 0.5639 | |
| 1 500 | 0.5639 | |||
| 1 500 | 0.5639 | |||
| 14/05/2024 | 15:03:44.847 | 14 000 | 0.57 | |
| 1 000 | 0.57 | |||
| 14 000 | 0.57 | |||
| 5 000 | 0.57 | |||
| 8 000 | 0.57 | |||
| 14/05/2024 | 15:03:19.021 | 10 000 | 0.57 | |
| 10 000 | 0.57 | |||
| 10 000 | 0.57 | |||
| 14/05/2024 | 15:02:59.312 | 5 000 | 0.565 | |
| 5 000 | 0.565 | |||
| 5 000 | 0.565 | |||
| 14/05/2024 | 15:02:49.450 | 1 000 | 0.5699 | |
| 1 000 | 0.5699 | |||
| 1 000 | 0.5699 | |||
| 14/05/2024 | 15:02:43.678 | 3 000 | 0.5699 | |
| 3 000 | 0.5699 | |||
| 3 000 | 0.5699 | |||
| 14/05/2024 | 15:02:42.334 | 3 000 | 0.5699 | |
| 3 000 | 0.5699 | |||
| 3 000 | 0.5699 | |||
| 14/05/2024 | 15:02:33.009 | 1 000 | 0.5699 | |
| 500 | 0.5699 | |||
| 1 000 | 0.5699 | |||
| 500 | 0.5699 | |||
| 14/05/2024 | 15:02:29.732 | 4 000 | 0.564 | |
| 4 000 | 0.564 | |||
| 4 000 | 0.564 | |||
| 14/05/2024 | 15:02:24.604 | 3 000 | 0.563 | |
| 3 000 | 0.563 | |||
| 3 000 | 0.563 | |||
| 14/05/2024 | 15:01:47.785 | 1 350 | 0.5639 | |
| 1 350 | 0.5639 | |||
| 1 350 | 0.5639 | |||
| 14/05/2024 | 15:01:38.913 | 10 000 | 0.5601 | |
| 10 000 | 0.5601 | |||
| 10 000 | 0.5601 | |||
| 14/05/2024 | 15:01:33.978 | 10 000 | 0.5601 | |
| 10 000 | 0.5601 | |||
| 10 000 | 0.5601 | |||
| 14/05/2024 | 15:01:08.929 | 1 500 | 0.5647 | |
| 1 500 | 0.5647 | |||
| 1 500 | 0.5647 | |||
| 14/05/2024 | 15:01:05.237 | 1 000 | 0.5648 | |
| 1 000 | 0.5648 | |||
| 1 000 | 0.5648 | |||
| 14/05/2024 | 15:01:01.800 | 7 900 | 0.5648 | |
| 7 900 | 0.5648 | |||
| 7 900 | 0.5648 | |||
| 14/05/2024 | 15:00:48.998 | 300 | 0.5648 | |
| 300 | 0.5648 | |||
| 300 | 0.5648 | |||
| 14/05/2024 | 15:00:23.335 | 10 820 | 0.5642 | |
| 10 820 | 0.5642 | |||
| 5 850 | 0.5642 | |||
| 4 470 | 0.5642 | |||
| 500 | 0.5642 | |||
| 14/05/2024 | 15:00:22.899 | 4 505 | 0.56 | |
| 5 | 0.56 | |||
| 1 500 | 0.56 | |||
| 4 505 | 0.56 | |||
| 3 000 | 0.56 | |||
| 14/05/2024 | 14:59:42.033 | 10 000 | 0.5575 | |
| 10 000 | 0.5575 | |||
| 10 000 | 0.5575 | |||
| 14/05/2024 | 14:59:14.966 | 60 | 0.5501 | |
| 60 | 0.5501 | |||
| 60 | 0.5501 | |||
| 14/05/2024 | 14:58:45.966 | 15 000 | 0.55 | |
| 14 580 | 0.55 | |||
| 420 | 0.55 | |||
| 15 000 | 0.55 | |||
| 14/05/2024 | 14:58:17.193 | 15 000 | 0.55 | |
| 2 000 | 0.55 | |||
| 15 000 | 0.55 | |||
| 13 000 | 0.55 | |||
| 14/05/2024 | 14:57:54.241 | 25 000 | 0.55 | |
| 10 000 | 0.55 | |||
| 25 000 | 0.55 | |||
| 15 000 | 0.55 | |||
| 14/05/2024 | 14:57:43.771 | 15 000 | 0.55 | |
| 15 000 | 0.55 | |||
| 15 000 | 0.55 | |||
| 14/05/2024 | 14:57:28.853 | 15 000 | 0.55 | |
| 15 000 | 0.55 | |||
| 15 000 | 0.55 | |||
| 14/05/2024 | 14:57:12.285 | 10 000 | 0.5501 | |
| 10 000 | 0.5501 | |||
| 10 000 | 0.5501 | |||
| 14/05/2024 | 14:57:06.148 | 7 701 | 0.5501 | |
| 7 701 | 0.5501 | |||
| 7 701 | 0.5501 | |||
| 14/05/2024 | 14:56:59.953 | 10 000 | 0.5501 | |
| 10 000 | 0.5501 | |||
| 10 000 | 0.5501 | |||
| 14/05/2024 | 14:56:40.258 | 10 000 | 0.5508 | |
| 10 000 | 0.5508 | |||
| 10 000 | 0.5508 | |||
| 14/05/2024 | 14:56:20.305 | 6 600 | 0.5501 | |
| 6 600 | 0.5501 | |||
| 6 600 | 0.5501 | |||
| 14/05/2024 | 14:56:11.990 | 6 600 | 0.5498 | |
| 6 600 | 0.5498 | |||
| 6 600 | 0.5498 | |||
| 14/05/2024 | 14:55:41.207 | 5 000 | 0.5499 | |
| 5 000 | 0.5499 | |||
| 5 000 | 0.5499 | |||
| 14/05/2024 | 14:55:04.415 | 4 000 | 0.548 | |
| 2 000 | 0.548 | |||
| 4 000 | 0.548 | |||
| 2 000 | 0.548 | |||
| 14/05/2024 | 14:55:03.430 | 900 | 0.55 | |
| 900 | 0.55 | |||
| 900 | 0.55 | |||
| 14/05/2024 | 14:54:43.672 | 2 500 | 0.55 | |
| 2 500 | 0.55 | |||
| 2 500 | 0.55 | |||
| 14/05/2024 | 14:54:13.942 | 1 000 | 0.552 | |
| 1 000 | 0.552 | |||
| 1 000 | 0.552 | |||
| 14/05/2024 | 14:54:09.382 | 3 000 | 0.5573 | |
| 3 000 | 0.5573 | |||
| 3 000 | 0.5573 | |||
| 14/05/2024 | 14:53:54.462 | 29 249 | 0.5555 | |
| 5 000 | 0.5555 | |||
| 19 249 | 0.5555 | |||
| 10 000 | 0.5555 | |||
| 22 249 | 0.5555 | |||
| 2 000 | 0.5555 | |||
| 14/05/2024 | 14:53:33.569 | 10 000 | 0.5549 | |
| 10 000 | 0.5549 | |||
| 10 000 | 0.5549 | |||
| 14/05/2024 | 14:53:03.712 | 17 551 | 0.5584 | |
| 6 000 | 0.5584 | |||
| 10 000 | 0.5584 | |||
| 17 551 | 0.5584 | |||
| 1 551 | 0.5584 | |||
| 14/05/2024 | 14:52:26.934 | 10 000 | 0.5536 | |
| 10 000 | 0.5536 | |||
| 10 000 | 0.5536 | |||
| 14/05/2024 | 14:52:26.915 | 40 200 | 0.55 | |
| 40 200 | 0.55 | |||
| 200 | 0.55 | |||
| 40 000 | 0.55 | |||
| 14/05/2024 | 14:51:50.033 | 2 500 | 0.5499 | |
| 2 500 | 0.5499 | |||
| 2 500 | 0.5499 | |||
| 14/05/2024 | 14:51:35.984 | 5 000 | 0.5499 | |
| 5 000 | 0.5499 | |||
| 5 000 | 0.5499 | |||
| 14/05/2024 | 14:51:31.109 | 1 800 | 0.5499 | |
| 1 800 | 0.5499 | |||
| 1 800 | 0.5499 | |||
| 14/05/2024 | 14:50:57.377 | 5 000 | 0.5451 | |
| 5 000 | 0.5451 | |||
| 5 000 | 0.5451 | |||
| 14/05/2024 | 14:50:48.125 | 5 000 | 0.5451 | |
| 5 000 | 0.5451 | |||
| 5 000 | 0.5451 | |||
| 14/05/2024 | 14:50:35.521 | 5 000 | 0.5451 | |
| 5 000 | 0.5451 | |||
| 5 000 | 0.5451 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Gamestop Corp. Class A
Bid: 45.11 / Ask: 45.79
Turnover: 159 877 TEUR -
Rheinmetall AG
Bid: 522.20 / Ask: 522.80
Turnover: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6.33 / Ask: 6.395
Turnover: 62 490 TEUR -
Nvidia Corp.
Bid: 843.70 / Ask: 844.60
Turnover: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69.40 / Ask: 69.49
Turnover: 25 721 TEUR
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00