Nikola Corp.
- Information
- Last
- Buy
- Sell
197
167
0.608
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:53:11.383 | 7 000 | 0.608 | |
7 000 | 0.608 | |||
7 000 | 0.608 | |||
03/05/2024 | 21:53:02.763 | 25 000 | 0.61 | |
2 500 | 0.61 | |||
25 000 | 0.61 | |||
22 500 | 0.61 | |||
03/05/2024 | 21:52:56.945 | 1 447 | 0.61 | |
1 447 | 0.61 | |||
1 447 | 0.61 | |||
03/05/2024 | 21:50:42.287 | 2 543 | 0.604 | |
2 543 | 0.604 | |||
2 543 | 0.604 | |||
03/05/2024 | 21:50:42.036 | 4 600 | 0.6038 | |
4 600 | 0.6038 | |||
4 600 | 0.6038 | |||
03/05/2024 | 21:50:31.993 | 2 000 | 0.609 | |
2 000 | 0.609 | |||
2 000 | 0.609 | |||
03/05/2024 | 21:49:05.082 | 15 000 | 0.5999 | |
15 000 | 0.5999 | |||
15 000 | 0.5999 | |||
03/05/2024 | 21:48:58.359 | 2 127 | 0.606 | |
2 127 | 0.606 | |||
2 127 | 0.606 | |||
03/05/2024 | 21:47:19.441 | 892 | 0.599 | |
892 | 0.599 | |||
892 | 0.599 | |||
03/05/2024 | 21:47:06.832 | 10 000 | 0.599 | |
10 000 | 0.599 | |||
10 000 | 0.599 | |||
03/05/2024 | 21:45:11.965 | 4 900 | 0.5989 | |
4 900 | 0.5989 | |||
4 900 | 0.5989 | |||
03/05/2024 | 21:43:47.698 | 7 777 | 0.5989 | |
7 777 | 0.5989 | |||
7 777 | 0.5989 | |||
03/05/2024 | 21:23:26.873 | 700 | 0.5944 | |
700 | 0.5944 | |||
700 | 0.5944 | |||
03/05/2024 | 21:22:26.660 | 2 370 | 0.5876 | |
1 370 | 0.5876 | |||
2 370 | 0.5876 | |||
1 000 | 0.5876 | |||
03/05/2024 | 21:19:52.702 | 40 | 0.5876 | |
40 | 0.5876 | |||
40 | 0.5876 | |||
03/05/2024 | 21:05:29.480 | 740 | 0.5959 | |
740 | 0.5959 | |||
740 | 0.5959 | |||
03/05/2024 | 21:01:46.476 | 2 000 | 0.5974 | |
2 000 | 0.5974 | |||
2 000 | 0.5974 | |||
03/05/2024 | 20:55:12.361 | 55 | 0.5905 | |
55 | 0.5905 | |||
55 | 0.5905 | |||
03/05/2024 | 20:53:04.793 | 15 000 | 0.5905 | |
15 000 | 0.5905 | |||
15 000 | 0.5905 | |||
03/05/2024 | 20:30:36.886 | 22 | 0.599 | |
22 | 0.599 | |||
22 | 0.599 | |||
03/05/2024 | 20:29:01.703 | 2 543 | 0.599 | |
2 543 | 0.599 | |||
2 543 | 0.599 | |||
03/05/2024 | 20:28:50.813 | 2 543 | 0.5996 | |
2 543 | 0.5996 | |||
2 543 | 0.5996 | |||
03/05/2024 | 20:13:12.525 | 100 | 0.5995 | |
100 | 0.5995 | |||
100 | 0.5995 | |||
03/05/2024 | 20:12:46.903 | 9 | 0.6067 | |
9 | 0.6067 | |||
9 | 0.6067 | |||
03/05/2024 | 20:10:05.776 | 2 370 | 0.6067 | |
2 370 | 0.6067 | |||
2 370 | 0.6067 | |||
03/05/2024 | 20:02:41.051 | 1 049 | 0.5967 | |
1 049 | 0.5967 | |||
1 049 | 0.5967 | |||
03/05/2024 | 20:01:19.759 | 10 000 | 0.60 | |
10 000 | 0.60 | |||
10 000 | 0.60 | |||
03/05/2024 | 20:01:19.681 | 10 000 | 0.5995 | |
10 000 | 0.5995 | |||
10 000 | 0.5995 | |||
03/05/2024 | 20:01:04.560 | 2 233 | 0.595 | |
2 233 | 0.595 | |||
2 233 | 0.595 | |||
03/05/2024 | 19:53:18.233 | 3 000 | 0.588 | |
3 000 | 0.588 | |||
3 000 | 0.588 | |||
03/05/2024 | 19:51:58.043 | 2 490 | 0.5845 | |
2 490 | 0.5845 | |||
2 490 | 0.5845 | |||
03/05/2024 | 19:49:16.003 | 170 | 0.5898 | |
170 | 0.5898 | |||
170 | 0.5898 | |||
03/05/2024 | 19:40:59.616 | 172 | 0.5809 | |
172 | 0.5809 | |||
172 | 0.5809 | |||
03/05/2024 | 19:35:33.490 | 1 | 0.5871 | |
1 | 0.5871 | |||
1 | 0.5871 | |||
03/05/2024 | 19:35:32.983 | 1 048 | 0.5871 | |
1 048 | 0.5871 | |||
1 048 | 0.5871 | |||
03/05/2024 | 19:32:53.819 | 1 | 0.5882 | |
1 | 0.5882 | |||
1 | 0.5882 | |||
03/05/2024 | 19:32:27.701 | 18 | 0.5822 | |
18 | 0.5822 | |||
18 | 0.5822 | |||
03/05/2024 | 19:27:44.057 | 2 233 | 0.5875 | |
2 233 | 0.5875 | |||
2 233 | 0.5875 | |||
03/05/2024 | 19:22:05.834 | 350 | 0.5908 | |
350 | 0.5908 | |||
350 | 0.5908 | |||
03/05/2024 | 19:21:39.237 | 10 000 | 0.59 | |
10 000 | 0.59 | |||
10 000 | 0.59 | |||
03/05/2024 | 19:21:28.852 | 5 000 | 0.591 | |
5 000 | 0.591 | |||
5 000 | 0.591 | |||
03/05/2024 | 19:21:16.228 | 10 000 | 0.594 | |
10 000 | 0.594 | |||
10 000 | 0.594 | |||
03/05/2024 | 19:08:43.318 | 5 000 | 0.5941 | |
5 000 | 0.5941 | |||
5 000 | 0.5941 | |||
03/05/2024 | 19:07:05.878 | 8 500 | 0.5941 | |
8 500 | 0.5941 | |||
8 500 | 0.5941 | |||
03/05/2024 | 19:06:18.963 | 10 000 | 0.5941 | |
10 000 | 0.5941 | |||
10 000 | 0.5941 | |||
03/05/2024 | 18:58:28.943 | 10 000 | 0.602 | |
10 000 | 0.602 | |||
10 000 | 0.602 | |||
03/05/2024 | 18:56:42.723 | 10 000 | 0.5962 | |
9 850 | 0.5962 | |||
10 000 | 0.5962 | |||
150 | 0.5962 | |||
03/05/2024 | 18:48:04.763 | 11 150 | 0.6001 | |
11 150 | 0.6001 | |||
10 150 | 0.6001 | |||
1 000 | 0.6001 | |||
03/05/2024 | 18:40:11.539 | 2 000 | 0.6067 | |
2 000 | 0.6067 | |||
2 000 | 0.6067 | |||
03/05/2024 | 18:36:29.332 | 950 | 0.6064 | |
950 | 0.6064 | |||
950 | 0.6064 | |||
03/05/2024 | 18:35:16.449 | 500 | 0.6064 | |
500 | 0.6064 | |||
500 | 0.6064 | |||
03/05/2024 | 18:29:53.506 | 3 | 0.5977 | |
3 | 0.5977 | |||
3 | 0.5977 | |||
03/05/2024 | 18:29:17.548 | 249 | 0.6047 | |
249 | 0.6047 | |||
249 | 0.6047 | |||
03/05/2024 | 18:25:14.549 | 244 | 0.6006 | |
244 | 0.6006 | |||
244 | 0.6006 | |||
03/05/2024 | 18:21:31.765 | 15 000 | 0.6002 | |
15 000 | 0.6002 | |||
15 000 | 0.6002 | |||
03/05/2024 | 18:18:28.007 | 10 | 0.60 | |
10 | 0.60 | |||
10 | 0.60 | |||
03/05/2024 | 18:11:13.895 | 200 | 0.5945 | |
200 | 0.5945 | |||
200 | 0.5945 | |||
03/05/2024 | 17:52:45.098 | 7 000 | 0.6004 | |
7 000 | 0.6004 | |||
7 000 | 0.6004 | |||
03/05/2024 | 17:49:45.562 | 3 000 | 0.6004 | |
3 000 | 0.6004 | |||
3 000 | 0.6004 | |||
03/05/2024 | 17:43:44.695 | 200 | 0.5972 | |
200 | 0.5972 | |||
200 | 0.5972 | |||
03/05/2024 | 17:30:59.119 | 5 000 | 0.6025 | |
5 000 | 0.6025 | |||
5 000 | 0.6025 | |||
03/05/2024 | 17:25:42.927 | 820 | 0.6007 | |
820 | 0.6007 | |||
820 | 0.6007 | |||
03/05/2024 | 17:24:36.073 | 5 000 | 0.5987 | |
5 000 | 0.5987 | |||
5 000 | 0.5987 | |||
03/05/2024 | 17:24:23.163 | 2 493 | 0.5987 | |
2 493 | 0.5987 | |||
2 493 | 0.5987 | |||
03/05/2024 | 17:17:03.176 | 5 000 | 0.5972 | |
5 000 | 0.5972 | |||
5 000 | 0.5972 | |||
03/05/2024 | 17:14:10.188 | 10 000 | 0.596 | |
10 000 | 0.596 | |||
10 000 | 0.596 | |||
03/05/2024 | 17:13:33.916 | 1 450 | 0.60 | |
1 200 | 0.60 | |||
1 450 | 0.60 | |||
250 | 0.60 | |||
03/05/2024 | 17:11:00.569 | 9 | 0.6035 | |
9 | 0.6035 | |||
9 | 0.6035 | |||
03/05/2024 | 17:06:34.989 | 50 | 0.6001 | |
50 | 0.6001 | |||
50 | 0.6001 | |||
03/05/2024 | 17:04:21.400 | 630 | 0.6081 | |
630 | 0.6081 | |||
630 | 0.6081 | |||
03/05/2024 | 17:02:50.679 | 5 | 0.6099 | |
5 | 0.6099 | |||
5 | 0.6099 | |||
03/05/2024 | 16:54:57.936 | 1 500 | 0.6021 | |
1 500 | 0.6021 | |||
1 500 | 0.6021 | |||
03/05/2024 | 16:54:21.596 | 2 500 | 0.6021 | |
2 500 | 0.6021 | |||
2 500 | 0.6021 | |||
03/05/2024 | 16:53:17.738 | 700 | 0.6066 | |
700 | 0.6066 | |||
700 | 0.6066 | |||
03/05/2024 | 16:50:42.165 | 35 | 0.5992 | |
35 | 0.5992 | |||
35 | 0.5992 | |||
03/05/2024 | 16:48:21.346 | 2 500 | 0.6083 | |
2 500 | 0.6083 | |||
2 500 | 0.6083 | |||
03/05/2024 | 16:47:54.825 | 1 600 | 0.6046 | |
1 600 | 0.6046 | |||
1 600 | 0.6046 | |||
03/05/2024 | 16:42:22.079 | 5 000 | 0.6155 | |
5 000 | 0.6155 | |||
5 000 | 0.6155 | |||
03/05/2024 | 16:42:14.287 | 6 000 | 0.6093 | |
6 000 | 0.6093 | |||
6 000 | 0.6093 | |||
03/05/2024 | 16:41:36.540 | 900 | 0.6199 | |
900 | 0.6199 | |||
900 | 0.6199 | |||
03/05/2024 | 16:36:40.057 | 10 000 | 0.615 | |
10 000 | 0.615 | |||
10 000 | 0.615 | |||
03/05/2024 | 16:34:42.038 | 1 500 | 0.6082 | |
1 500 | 0.6082 | |||
1 500 | 0.6082 | |||
03/05/2024 | 16:30:47.838 | 200 | 0.6101 | |
200 | 0.6101 | |||
200 | 0.6101 | |||
03/05/2024 | 16:28:11.408 | 5 966 | 0.60 | |
5 966 | 0.60 | |||
2 000 | 0.60 | |||
3 966 | 0.60 | |||
03/05/2024 | 16:28:06.583 | 1 880 | 0.5999 | |
1 880 | 0.5999 | |||
1 880 | 0.5999 | |||
03/05/2024 | 16:27:49.488 | 2 000 | 0.598 | |
2 000 | 0.598 | |||
2 000 | 0.598 | |||
03/05/2024 | 16:27:30.921 | 5 000 | 0.595 | |
5 000 | 0.595 | |||
5 000 | 0.595 | |||
03/05/2024 | 16:20:13.961 | 1 667 | 0.5991 | |
1 667 | 0.5991 | |||
1 667 | 0.5991 | |||
03/05/2024 | 16:14:24.637 | 1 200 | 0.592 | |
1 200 | 0.592 | |||
1 200 | 0.592 | |||
03/05/2024 | 16:14:24.469 | 5 000 | 0.592 | |
5 000 | 0.592 | |||
5 000 | 0.592 | |||
03/05/2024 | 16:11:41.816 | 700 | 0.5999 | |
700 | 0.5999 | |||
700 | 0.5999 | |||
03/05/2024 | 16:11:37.983 | 3 000 | 0.5999 | |
3 000 | 0.5999 | |||
3 000 | 0.5999 | |||
03/05/2024 | 16:07:05.414 | 5 000 | 0.586 | |
5 000 | 0.586 | |||
5 000 | 0.586 | |||
03/05/2024 | 15:56:02.528 | 35 000 | 0.5859 | |
35 000 | 0.5859 | |||
35 000 | 0.5859 | |||
03/05/2024 | 15:52:15.925 | 2 625 | 0.5859 | |
2 625 | 0.5859 | |||
2 625 | 0.5859 | |||
03/05/2024 | 15:47:42.255 | 300 | 0.58 | |
300 | 0.58 | |||
300 | 0.58 | |||
03/05/2024 | 15:36:51.031 | 100 | 0.5793 | |
100 | 0.5793 | |||
100 | 0.5793 | |||
03/05/2024 | 15:35:55.622 | 455 | 0.5799 | |
455 | 0.5799 | |||
455 | 0.5799 | |||
03/05/2024 | 15:31:31.691 | 10 000 | 0.5845 | |
10 000 | 0.5845 | |||
10 000 | 0.5845 | |||
03/05/2024 | 15:31:30.090 | 2 050 | 0.5844 | |
2 050 | 0.5844 | |||
2 050 | 0.5844 | |||
03/05/2024 | 15:21:21.617 | 5 000 | 0.5806 | |
5 000 | 0.5806 | |||
5 000 | 0.5806 | |||
03/05/2024 | 15:18:53.972 | 34 482 | 0.58 | |
34 482 | 0.58 | |||
34 482 | 0.58 | |||
03/05/2024 | 15:17:08.672 | 3 000 | 0.5805 | |
3 000 | 0.5805 | |||
3 000 | 0.5805 | |||
03/05/2024 | 15:13:57.967 | 16 400 | 0.5746 | |
3 600 | 0.5746 | |||
7 800 | 0.5746 | |||
5 000 | 0.5746 | |||
16 400 | 0.5746 | |||
03/05/2024 | 15:13:45.718 | 3 600 | 0.5771 | |
3 600 | 0.5771 | |||
3 600 | 0.5771 | |||
03/05/2024 | 15:13:42.356 | 18 | 0.5831 | |
18 | 0.5831 | |||
18 | 0.5831 | |||
03/05/2024 | 15:12:53.557 | 3 | 0.577 | |
3 | 0.577 | |||
3 | 0.577 | |||
03/05/2024 | 15:12:24.456 | 18 | 0.5831 | |
18 | 0.5831 | |||
18 | 0.5831 | |||
03/05/2024 | 15:12:10.722 | 3 000 | 0.5831 | |
3 000 | 0.5831 | |||
3 000 | 0.5831 | |||
03/05/2024 | 14:56:14.334 | 9 | 0.5832 | |
9 | 0.5832 | |||
9 | 0.5832 | |||
03/05/2024 | 14:44:36.269 | 12 | 0.5782 | |
12 | 0.5782 | |||
12 | 0.5782 | |||
03/05/2024 | 14:39:03.570 | 5 | 0.5722 | |
5 | 0.5722 | |||
5 | 0.5722 | |||
03/05/2024 | 14:30:02.109 | 200 | 0.5762 | |
200 | 0.5762 | |||
200 | 0.5762 | |||
03/05/2024 | 14:23:24.685 | 18 | 0.5776 | |
18 | 0.5776 | |||
18 | 0.5776 | |||
03/05/2024 | 14:16:40.730 | 40 | 0.5789 | |
40 | 0.5789 | |||
40 | 0.5789 | |||
03/05/2024 | 14:16:17.318 | 2 500 | 0.579 | |
2 500 | 0.579 | |||
2 500 | 0.579 | |||
03/05/2024 | 13:46:59.342 | 17 | 0.5762 | |
17 | 0.5762 | |||
17 | 0.5762 | |||
03/05/2024 | 13:45:18.579 | 3 | 0.584 | |
3 | 0.584 | |||
3 | 0.584 | |||
03/05/2024 | 13:38:30.708 | 290 | 0.584 | |
290 | 0.584 | |||
290 | 0.584 | |||
03/05/2024 | 13:36:02.944 | 12 | 0.584 | |
12 | 0.584 | |||
12 | 0.584 | |||
03/05/2024 | 13:28:21.635 | 53 | 0.584 | |
53 | 0.584 | |||
53 | 0.584 | |||
03/05/2024 | 13:20:03.196 | 3 000 | 0.584 | |
2 911 | 0.584 | |||
89 | 0.584 | |||
3 000 | 0.584 | |||
03/05/2024 | 12:55:20.039 | 732 | 0.58 | |
732 | 0.58 | |||
732 | 0.58 | |||
03/05/2024 | 12:52:46.733 | 17 | 0.5761 | |
17 | 0.5761 | |||
17 | 0.5761 | |||
03/05/2024 | 12:47:56.127 | 349 | 0.58 | |
349 | 0.58 | |||
349 | 0.58 | |||
03/05/2024 | 12:15:20.686 | 500 | 0.58 | |
500 | 0.58 | |||
500 | 0.58 | |||
03/05/2024 | 12:14:20.312 | 100 | 0.58 | |
100 | 0.58 | |||
100 | 0.58 | |||
03/05/2024 | 12:12:31.516 | 10 | 0.5761 | |
10 | 0.5761 | |||
10 | 0.5761 | |||
03/05/2024 | 11:47:37.176 | 3 500 | 0.5761 | |
3 500 | 0.5761 | |||
3 500 | 0.5761 | |||
03/05/2024 | 11:41:06.133 | 4 | 0.58 | |
4 | 0.58 | |||
4 | 0.58 | |||
03/05/2024 | 11:35:04.511 | 1 | 0.58 | |
1 | 0.58 | |||
1 | 0.58 | |||
03/05/2024 | 11:32:57.508 | 18 | 0.5761 | |
18 | 0.5761 | |||
18 | 0.5761 | |||
03/05/2024 | 11:07:26.043 | 100 | 0.5809 | |
100 | 0.5809 | |||
100 | 0.5809 | |||
03/05/2024 | 11:03:23.665 | 1 | 0.58 | |
1 | 0.58 | |||
1 | 0.58 | |||
03/05/2024 | 11:02:47.871 | 18 | 0.5761 | |
18 | 0.5761 | |||
18 | 0.5761 | |||
03/05/2024 | 10:58:02.554 | 3 000 | 0.5761 | |
3 000 | 0.5761 | |||
3 000 | 0.5761 | |||
03/05/2024 | 10:48:21.662 | 400 | 0.5771 | |
400 | 0.5771 | |||
400 | 0.5771 | |||
03/05/2024 | 10:45:20.135 | 300 | 0.58 | |
300 | 0.58 | |||
300 | 0.58 | |||
03/05/2024 | 10:44:23.513 | 3 | 0.5771 | |
3 | 0.5771 | |||
3 | 0.5771 | |||
03/05/2024 | 10:43:54.517 | 2 | 0.58 | |
2 | 0.58 | |||
2 | 0.58 | |||
03/05/2024 | 10:29:45.393 | 10 000 | 0.5762 | |
10 000 | 0.5762 | |||
10 000 | 0.5762 | |||
03/05/2024 | 10:20:23.592 | 1 000 | 0.5809 | |
1 000 | 0.5809 | |||
1 000 | 0.5809 | |||
03/05/2024 | 10:00:01.067 | 10 000 | 0.58 | |
10 000 | 0.58 | |||
10 000 | 0.58 | |||
03/05/2024 | 09:59:19.852 | 3 000 | 0.5799 | |
3 000 | 0.5799 | |||
3 000 | 0.5799 | |||
03/05/2024 | 09:52:49.581 | 1 000 | 0.5799 | |
1 000 | 0.5799 | |||
1 000 | 0.5799 | |||
03/05/2024 | 09:40:44.803 | 814 | 0.5804 | |
814 | 0.5804 | |||
814 | 0.5804 | |||
03/05/2024 | 09:35:35.596 | 25 000 | 0.5799 | |
25 000 | 0.5799 | |||
25 000 | 0.5799 | |||
03/05/2024 | 09:35:19.918 | 10 000 | 0.58 | |
10 000 | 0.58 | |||
5 000 | 0.58 | |||
5 000 | 0.58 | |||
03/05/2024 | 09:34:26.605 | 10 000 | 0.5799 | |
10 000 | 0.5799 | |||
10 000 | 0.5799 | |||
03/05/2024 | 09:33:43.690 | 700 | 0.5799 | |
700 | 0.5799 | |||
700 | 0.5799 | |||
03/05/2024 | 09:32:42.284 | 2 500 | 0.5799 | |
2 500 | 0.5799 | |||
2 500 | 0.5799 | |||
03/05/2024 | 09:20:14.378 | 2 560 | 0.5721 | |
2 560 | 0.5721 | |||
2 560 | 0.5721 | |||
03/05/2024 | 09:18:16.430 | 2 200 | 0.5799 | |
2 200 | 0.5799 | |||
2 200 | 0.5799 | |||
03/05/2024 | 09:13:34.963 | 250 | 0.5799 | |
250 | 0.5799 | |||
250 | 0.5799 | |||
03/05/2024 | 09:13:32.384 | 2 000 | 0.5799 | |
2 000 | 0.5799 | |||
2 000 | 0.5799 | |||
03/05/2024 | 09:11:00.546 | 3 000 | 0.5809 | |
3 000 | 0.5809 | |||
3 000 | 0.5809 | |||
03/05/2024 | 09:07:41.023 | 874 | 0.5809 | |
599 | 0.5809 | |||
250 | 0.5809 | |||
874 | 0.5809 | |||
25 | 0.5809 | |||
03/05/2024 | 08:58:14.357 | 200 | 0.5751 | |
200 | 0.5751 | |||
200 | 0.5751 | |||
03/05/2024 | 08:48:09.249 | 10 000 | 0.5785 | |
10 000 | 0.5785 | |||
10 000 | 0.5785 | |||
03/05/2024 | 08:47:30.561 | 1 000 | 0.5785 | |
1 000 | 0.5785 | |||
1 000 | 0.5785 | |||
03/05/2024 | 08:45:08.915 | 350 | 0.5785 | |
350 | 0.5785 | |||
350 | 0.5785 | |||
03/05/2024 | 08:38:49.671 | 800 | 0.5785 | |
800 | 0.5785 | |||
800 | 0.5785 | |||
03/05/2024 | 08:32:25.832 | 500 | 0.5785 | |
500 | 0.5785 | |||
500 | 0.5785 | |||
03/05/2024 | 08:20:34.127 | 150 | 0.5785 | |
150 | 0.5785 | |||
150 | 0.5785 | |||
03/05/2024 | 08:12:08.243 | 18 | 0.5785 | |
18 | 0.5785 | |||
18 | 0.5785 | |||
03/05/2024 | 08:00:23.467 | 18 | 0.5721 | |
18 | 0.5721 | |||
18 | 0.5721 | |||
03/05/2024 | 08:00:20.882 | 367 | 0.5785 | |
367 | 0.5785 | |||
367 | 0.5785 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00