Niu Technologies

20

20

2.90

Date Time Volume Order Volume Price
14/07/2025 21:10:44.869 1 250   2.90
      1 250 2.90
      1 250 2.90
14/07/2025 21:10:22.699 2 500   2.89
      2 500 2.89
      2 500 2.89
14/07/2025 20:21:37.922 750   2.94
      750 2.94
      750 2.94
14/07/2025 20:13:26.840 2 500   2.89
      2 500 2.89
      2 500 2.89
14/07/2025 18:52:27.745 500   2.93
      500 2.93
      500 2.93
14/07/2025 18:45:00.368 2 500   2.89
      2 500 2.89
      2 500 2.89
14/07/2025 16:06:30.811 2 000   2.88
      2 000 2.88
      2 000 2.88
14/07/2025 16:04:15.725 2 500   2.84
      2 500 2.84
      345 2.84
      2 155 2.84
14/07/2025 16:03:21.837 1 000   2.88
      1 000 2.88
      1 000 2.88
14/07/2025 16:03:04.667 1 000   2.88
      1 000 2.88
      1 000 2.88
14/07/2025 15:51:51.415 2 500   2.88
      2 500 2.88
      2 500 2.88
14/07/2025 15:51:30.326 2 500   2.88
      2 500 2.88
      2 500 2.88
14/07/2025 15:35:46.640 350   2.88
      350 2.88
      350 2.88
14/07/2025 15:30:17.468 200   2.89
      200 2.89
      200 2.89
14/07/2025 15:17:47.981 100   2.92
      100 2.92
      100 2.92
14/07/2025 14:17:08.866 1 000   2.90
      1 000 2.90
      1 000 2.90
14/07/2025 11:35:27.554 100   2.86
      100 2.86
      100 2.86
14/07/2025 11:06:10.947 50   2.86
      50 2.86
      50 2.86
14/07/2025 09:22:05.629 43   2.84
      43 2.84
      43 2.84
14/07/2025 08:41:55.247 1 100   2.84
      1 100 2.84
      1 100 2.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)