Niu Technologies

19

18

11.28

Date Time Volume Order Volume Price
28/01/2022 21:41:23.648 34   11.28
      34 11.28
      34 11.28
28/01/2022 17:37:29.723 25   11.28
      25 11.28
      25 11.28
28/01/2022 17:28:21.973 175   11.40
      175 11.40
      175 11.40
28/01/2022 16:55:48.699 250   10.88
      250 10.88
      250 10.88
28/01/2022 16:55:43.830 100   11.00
      100 11.00
      100 11.00
28/01/2022 16:41:04.109 50   10.70
      50 10.70
      50 10.70
28/01/2022 16:00:17.763 100   10.78
      100 10.78
      100 10.78
28/01/2022 15:48:40.428 300   10.64
      300 10.64
      300 10.64
28/01/2022 15:44:55.468 50   10.74
      50 10.74
      50 10.74
28/01/2022 15:31:19.181 50   10.82
      20 10.82
      50 10.82
      30 10.82
28/01/2022 15:31:19.012 300   11.00
      300 11.00
      300 11.00
28/01/2022 14:38:26.653 53   11.16
      53 11.16
      53 11.16
28/01/2022 14:37:23.999 447   11.16
      447 11.16
      447 11.16
28/01/2022 13:41:25.466 45   11.10
      45 11.10
      45 11.10
28/01/2022 13:20:47.059 100   11.02
      100 11.02
      100 11.02
28/01/2022 12:54:52.026 100   11.36
      100 11.36
      100 11.36
28/01/2022 12:22:49.555 500   11.02
      500 11.02
      300 11.02
      200 11.02
28/01/2022 09:43:20.437 40   11.02
      40 11.02
      40 11.02
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)