Niu Technologies

43

40

6.20

Date Time Volume Order Volume Price
17/08/2022 21:58:57.291 150   6.20
      150 6.20
      150 6.20
17/08/2022 20:57:00.516 20   6.31
      20 6.31
      20 6.31
17/08/2022 20:36:44.002 30   6.35
      30 6.35
      30 6.35
17/08/2022 19:59:07.377 38   6.31
      38 6.31
      38 6.31
17/08/2022 19:25:02.907 400   6.30
      400 6.30
      400 6.30
17/08/2022 18:46:29.534 25   6.29
      25 6.29
      25 6.29
17/08/2022 18:06:28.477 10   6.29
      10 6.29
      10 6.29
17/08/2022 17:23:04.447 200   6.29
      200 6.29
      200 6.29
17/08/2022 17:15:17.836 2 375   6.32
      2 375 6.32
      2 375 6.32
17/08/2022 17:11:15.627 25   6.36
      25 6.36
      25 6.36
17/08/2022 17:05:37.516 500   6.37
      500 6.37
      500 6.37
17/08/2022 16:54:49.335 553   6.35
      553 6.35
      300 6.35
      253 6.35
17/08/2022 16:48:34.412 25   6.41
      25 6.41
      25 6.41
17/08/2022 15:29:34.283 100   6.50
      100 6.50
      100 6.50
17/08/2022 14:57:07.418 32   6.52
      32 6.52
      32 6.52
17/08/2022 14:55:53.738 250   6.52
      250 6.52
      250 6.52
17/08/2022 14:54:32.180 250   6.52
      250 6.52
      250 6.52
17/08/2022 14:52:06.890 250   6.52
      250 6.52
      250 6.52
17/08/2022 14:50:31.687 250   6.52
      250 6.52
      250 6.52
17/08/2022 14:49:25.205 250   6.52
      250 6.52
      250 6.52
17/08/2022 14:47:45.779 250   6.52
      250 6.52
      250 6.52
17/08/2022 14:45:54.522 250   6.52
      250 6.52
      250 6.52
17/08/2022 14:45:43.809 250   6.52
      250 6.52
      250 6.52
17/08/2022 14:45:40.169 250   6.52
      250 6.52
      250 6.52
17/08/2022 14:45:38.636 250   6.64
      250 6.64
      250 6.64
17/08/2022 14:43:21.707 250   6.64
      250 6.64
      250 6.64
17/08/2022 14:33:57.320 175   6.65
      175 6.65
      175 6.65
17/08/2022 12:50:50.096 150   6.77
      150 6.77
      150 6.77
17/08/2022 12:33:30.283 300   6.77
      300 6.77
      300 6.77
17/08/2022 11:58:11.982 65   6.66
      65 6.66
      65 6.66
17/08/2022 11:53:41.954 450   6.77
      450 6.77
      450 6.77
17/08/2022 11:12:58.924 150   6.77
      150 6.77
      150 6.77
17/08/2022 11:05:28.308 10   6.78
      10 6.78
      10 6.78
17/08/2022 10:38:44.451 30   6.79
      30 6.79
      30 6.79
17/08/2022 09:57:41.242 10   6.80
      10 6.80
      10 6.80
17/08/2022 09:06:34.998 500   6.72
      111 6.72
      389 6.72
      500 6.72
17/08/2022 09:06:25.977 500   6.71
      500 6.71
      500 6.71
17/08/2022 09:06:14.442 1 111   6.71
      743 6.71
      10 6.71
      1 111 6.71
      358 6.71
17/08/2022 08:54:54.730 150   6.57
      150 6.57
      150 6.57
17/08/2022 08:00:09.245 20   6.71
      20 6.71
      20 6.71
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)