Niu Technologies
- Information
- Last
- Buy
- Sell
20
20
2.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 21:10:44.869 | 1 250 | 2.90 | |
1 250 | 2.90 | |||
1 250 | 2.90 | |||
14/07/2025 | 21:10:22.699 | 2 500 | 2.89 | |
2 500 | 2.89 | |||
2 500 | 2.89 | |||
14/07/2025 | 20:21:37.922 | 750 | 2.94 | |
750 | 2.94 | |||
750 | 2.94 | |||
14/07/2025 | 20:13:26.840 | 2 500 | 2.89 | |
2 500 | 2.89 | |||
2 500 | 2.89 | |||
14/07/2025 | 18:52:27.745 | 500 | 2.93 | |
500 | 2.93 | |||
500 | 2.93 | |||
14/07/2025 | 18:45:00.368 | 2 500 | 2.89 | |
2 500 | 2.89 | |||
2 500 | 2.89 | |||
14/07/2025 | 16:06:30.811 | 2 000 | 2.88 | |
2 000 | 2.88 | |||
2 000 | 2.88 | |||
14/07/2025 | 16:04:15.725 | 2 500 | 2.84 | |
2 500 | 2.84 | |||
345 | 2.84 | |||
2 155 | 2.84 | |||
14/07/2025 | 16:03:21.837 | 1 000 | 2.88 | |
1 000 | 2.88 | |||
1 000 | 2.88 | |||
14/07/2025 | 16:03:04.667 | 1 000 | 2.88 | |
1 000 | 2.88 | |||
1 000 | 2.88 | |||
14/07/2025 | 15:51:51.415 | 2 500 | 2.88 | |
2 500 | 2.88 | |||
2 500 | 2.88 | |||
14/07/2025 | 15:51:30.326 | 2 500 | 2.88 | |
2 500 | 2.88 | |||
2 500 | 2.88 | |||
14/07/2025 | 15:35:46.640 | 350 | 2.88 | |
350 | 2.88 | |||
350 | 2.88 | |||
14/07/2025 | 15:30:17.468 | 200 | 2.89 | |
200 | 2.89 | |||
200 | 2.89 | |||
14/07/2025 | 15:17:47.981 | 100 | 2.92 | |
100 | 2.92 | |||
100 | 2.92 | |||
14/07/2025 | 14:17:08.866 | 1 000 | 2.90 | |
1 000 | 2.90 | |||
1 000 | 2.90 | |||
14/07/2025 | 11:35:27.554 | 100 | 2.86 | |
100 | 2.86 | |||
100 | 2.86 | |||
14/07/2025 | 11:06:10.947 | 50 | 2.86 | |
50 | 2.86 | |||
50 | 2.86 | |||
14/07/2025 | 09:22:05.629 | 43 | 2.84 | |
43 | 2.84 | |||
43 | 2.84 | |||
14/07/2025 | 08:41:55.247 | 1 100 | 2.84 | |
1 100 | 2.84 | |||
1 100 | 2.84 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00