Novavax Inc.
- Information
- Last
- Buy
- Sell
39
38
4.1825
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 21:41:09.085 | 10 | 4.1825 | |
10 | 4.1825 | |||
10 | 4.1825 | |||
08/05/2024 | 20:56:27.321 | 10 | 4.182 | |
10 | 4.182 | |||
10 | 4.182 | |||
08/05/2024 | 19:18:45.906 | 60 | 4.1635 | |
60 | 4.1635 | |||
60 | 4.1635 | |||
08/05/2024 | 18:17:24.349 | 2 000 | 4.136 | |
2 000 | 4.136 | |||
2 000 | 4.136 | |||
08/05/2024 | 18:06:06.301 | 400 | 4.151 | |
400 | 4.151 | |||
400 | 4.151 | |||
08/05/2024 | 17:21:44.238 | 320 | 4.194 | |
320 | 4.194 | |||
320 | 4.194 | |||
08/05/2024 | 17:06:09.976 | 200 | 4.1715 | |
200 | 4.1715 | |||
200 | 4.1715 | |||
08/05/2024 | 16:37:33.219 | 235 | 4.211 | |
235 | 4.211 | |||
235 | 4.211 | |||
08/05/2024 | 16:37:16.222 | 40 | 4.1895 | |
40 | 4.1895 | |||
40 | 4.1895 | |||
08/05/2024 | 16:25:44.826 | 35 | 4.1785 | |
35 | 4.1785 | |||
35 | 4.1785 | |||
08/05/2024 | 15:47:53.280 | 176 | 4.2375 | |
176 | 4.2375 | |||
176 | 4.2375 | |||
08/05/2024 | 15:37:46.445 | 300 | 4.20 | |
300 | 4.20 | |||
300 | 4.20 | |||
08/05/2024 | 15:08:27.194 | 1 000 | 4.2145 | |
1 000 | 4.2145 | |||
1 000 | 4.2145 | |||
08/05/2024 | 14:17:48.805 | 180 | 4.2225 | |
180 | 4.2225 | |||
180 | 4.2225 | |||
08/05/2024 | 14:08:43.222 | 1 500 | 4.198 | |
1 500 | 4.198 | |||
1 500 | 4.198 | |||
08/05/2024 | 13:54:45.560 | 100 | 4.1355 | |
100 | 4.1355 | |||
100 | 4.1355 | |||
08/05/2024 | 13:53:05.014 | 1 500 | 4.207 | |
1 500 | 4.207 | |||
1 500 | 4.207 | |||
08/05/2024 | 13:52:31.496 | 1 500 | 4.207 | |
1 500 | 4.207 | |||
1 500 | 4.207 | |||
08/05/2024 | 13:52:31.004 | 20 | 4.2145 | |
20 | 4.2145 | |||
20 | 4.2145 | |||
08/05/2024 | 13:43:53.591 | 3 | 4.1895 | |
3 | 4.1895 | |||
3 | 4.1895 | |||
08/05/2024 | 13:43:33.893 | 2 | 4.253 | |
2 | 4.253 | |||
2 | 4.253 | |||
08/05/2024 | 12:56:35.531 | 500 | 4.215 | |
500 | 4.215 | |||
500 | 4.215 | |||
08/05/2024 | 12:56:31.348 | 500 | 4.215 | |
500 | 4.215 | |||
500 | 4.215 | |||
08/05/2024 | 12:56:22.262 | 500 | 4.215 | |
500 | 4.215 | |||
500 | 4.215 | |||
08/05/2024 | 12:06:04.440 | 250 | 4.257 | |
250 | 4.257 | |||
250 | 4.257 | |||
08/05/2024 | 12:01:44.914 | 486 | 4.30 | |
486 | 4.30 | |||
486 | 4.30 | |||
08/05/2024 | 11:22:40.951 | 200 | 4.2595 | |
200 | 4.2595 | |||
200 | 4.2595 | |||
08/05/2024 | 11:00:56.658 | 100 | 4.3235 | |
100 | 4.3235 | |||
100 | 4.3235 | |||
08/05/2024 | 10:46:52.400 | 686 | 4.3005 | |
686 | 4.3005 | |||
686 | 4.3005 | |||
08/05/2024 | 10:26:32.153 | 10 | 4.3005 | |
10 | 4.3005 | |||
10 | 4.3005 | |||
08/05/2024 | 10:26:02.013 | 150 | 4.3005 | |
150 | 4.3005 | |||
150 | 4.3005 | |||
08/05/2024 | 10:01:52.675 | 1 500 | 4.30 | |
1 500 | 4.30 | |||
1 500 | 4.30 | |||
08/05/2024 | 09:41:33.307 | 50 | 4.3295 | |
50 | 4.3295 | |||
50 | 4.3295 | |||
08/05/2024 | 09:28:06.037 | 60 | 4.2655 | |
60 | 4.2655 | |||
60 | 4.2655 | |||
08/05/2024 | 09:27:15.351 | 10 | 4.2655 | |
10 | 4.2655 | |||
10 | 4.2655 | |||
08/05/2024 | 08:05:18.747 | 121 | 4.2635 | |
121 | 4.2635 | |||
121 | 4.2635 | |||
08/05/2024 | 08:00:12.247 | 3 | 4.3265 | |
3 | 4.3265 | |||
3 | 4.3265 | |||
08/05/2024 | 08:00:04.117 | 100 | 4.2625 | |
50 | 4.2625 | |||
100 | 4.2625 | |||
50 | 4.2625 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00