Novavax Inc.

39

38

4.1825

Date Time Volume Order Volume Price
08/05/2024 21:41:09.085 10   4.1825
      10 4.1825
      10 4.1825
08/05/2024 20:56:27.321 10   4.182
      10 4.182
      10 4.182
08/05/2024 19:18:45.906 60   4.1635
      60 4.1635
      60 4.1635
08/05/2024 18:17:24.349 2 000   4.136
      2 000 4.136
      2 000 4.136
08/05/2024 18:06:06.301 400   4.151
      400 4.151
      400 4.151
08/05/2024 17:21:44.238 320   4.194
      320 4.194
      320 4.194
08/05/2024 17:06:09.976 200   4.1715
      200 4.1715
      200 4.1715
08/05/2024 16:37:33.219 235   4.211
      235 4.211
      235 4.211
08/05/2024 16:37:16.222 40   4.1895
      40 4.1895
      40 4.1895
08/05/2024 16:25:44.826 35   4.1785
      35 4.1785
      35 4.1785
08/05/2024 15:47:53.280 176   4.2375
      176 4.2375
      176 4.2375
08/05/2024 15:37:46.445 300   4.20
      300 4.20
      300 4.20
08/05/2024 15:08:27.194 1 000   4.2145
      1 000 4.2145
      1 000 4.2145
08/05/2024 14:17:48.805 180   4.2225
      180 4.2225
      180 4.2225
08/05/2024 14:08:43.222 1 500   4.198
      1 500 4.198
      1 500 4.198
08/05/2024 13:54:45.560 100   4.1355
      100 4.1355
      100 4.1355
08/05/2024 13:53:05.014 1 500   4.207
      1 500 4.207
      1 500 4.207
08/05/2024 13:52:31.496 1 500   4.207
      1 500 4.207
      1 500 4.207
08/05/2024 13:52:31.004 20   4.2145
      20 4.2145
      20 4.2145
08/05/2024 13:43:53.591 3   4.1895
      3 4.1895
      3 4.1895
08/05/2024 13:43:33.893 2   4.253
      2 4.253
      2 4.253
08/05/2024 12:56:35.531 500   4.215
      500 4.215
      500 4.215
08/05/2024 12:56:31.348 500   4.215
      500 4.215
      500 4.215
08/05/2024 12:56:22.262 500   4.215
      500 4.215
      500 4.215
08/05/2024 12:06:04.440 250   4.257
      250 4.257
      250 4.257
08/05/2024 12:01:44.914 486   4.30
      486 4.30
      486 4.30
08/05/2024 11:22:40.951 200   4.2595
      200 4.2595
      200 4.2595
08/05/2024 11:00:56.658 100   4.3235
      100 4.3235
      100 4.3235
08/05/2024 10:46:52.400 686   4.3005
      686 4.3005
      686 4.3005
08/05/2024 10:26:32.153 10   4.3005
      10 4.3005
      10 4.3005
08/05/2024 10:26:02.013 150   4.3005
      150 4.3005
      150 4.3005
08/05/2024 10:01:52.675 1 500   4.30
      1 500 4.30
      1 500 4.30
08/05/2024 09:41:33.307 50   4.3295
      50 4.3295
      50 4.3295
08/05/2024 09:28:06.037 60   4.2655
      60 4.2655
      60 4.2655
08/05/2024 09:27:15.351 10   4.2655
      10 4.2655
      10 4.2655
08/05/2024 08:05:18.747 121   4.2635
      121 4.2635
      121 4.2635
08/05/2024 08:00:12.247 3   4.3265
      3 4.3265
      3 4.3265
08/05/2024 08:00:04.117 100   4.2625
      50 4.2625
      100 4.2625
      50 4.2625
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)