Novavax Inc.
- Information
- Last
- Buy
- Sell
58
52
3.677
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:57:55.401 | 500 | 3.677 | |
500 | 3.677 | |||
500 | 3.677 | |||
25/04/2024 | 21:44:57.624 | 935 | 3.65 | |
200 | 3.65 | |||
685 | 3.65 | |||
50 | 3.65 | |||
935 | 3.65 | |||
25/04/2024 | 21:31:31.292 | 74 | 3.656 | |
74 | 3.656 | |||
74 | 3.656 | |||
25/04/2024 | 21:28:24.041 | 20 | 3.6655 | |
20 | 3.6655 | |||
20 | 3.6655 | |||
25/04/2024 | 21:19:48.296 | 270 | 3.695 | |
270 | 3.695 | |||
270 | 3.695 | |||
25/04/2024 | 20:50:14.618 | 150 | 3.6875 | |
150 | 3.6875 | |||
150 | 3.6875 | |||
25/04/2024 | 20:43:26.604 | 100 | 3.6685 | |
100 | 3.6685 | |||
100 | 3.6685 | |||
25/04/2024 | 20:16:18.359 | 50 | 3.7165 | |
50 | 3.7165 | |||
50 | 3.7165 | |||
25/04/2024 | 18:33:38.110 | 217 | 3.679 | |
217 | 3.679 | |||
217 | 3.679 | |||
25/04/2024 | 18:33:00.905 | 80 | 3.699 | |
80 | 3.699 | |||
80 | 3.699 | |||
25/04/2024 | 18:26:53.530 | 3 | 3.6805 | |
3 | 3.6805 | |||
3 | 3.6805 | |||
25/04/2024 | 18:26:36.181 | 14 | 3.70 | |
14 | 3.70 | |||
14 | 3.70 | |||
25/04/2024 | 17:33:02.253 | 1 000 | 3.678 | |
1 000 | 3.678 | |||
1 000 | 3.678 | |||
25/04/2024 | 17:31:07.039 | 638 | 3.70 | |
538 | 3.70 | |||
100 | 3.70 | |||
638 | 3.70 | |||
25/04/2024 | 17:17:01.619 | 1 001 | 3.7115 | |
1 001 | 3.7115 | |||
1 001 | 3.7115 | |||
25/04/2024 | 16:38:56.814 | 25 | 3.7175 | |
25 | 3.7175 | |||
25 | 3.7175 | |||
25/04/2024 | 16:32:55.913 | 50 | 3.728 | |
50 | 3.728 | |||
50 | 3.728 | |||
25/04/2024 | 16:13:51.746 | 200 | 3.742 | |
200 | 3.742 | |||
200 | 3.742 | |||
25/04/2024 | 16:03:27.966 | 226 | 3.716 | |
226 | 3.716 | |||
226 | 3.716 | |||
25/04/2024 | 16:02:14.635 | 1 500 | 3.745 | |
1 500 | 3.745 | |||
1 500 | 3.745 | |||
25/04/2024 | 16:02:01.315 | 3 000 | 3.75 | |
3 000 | 3.75 | |||
3 000 | 3.75 | |||
25/04/2024 | 15:56:07.080 | 2 000 | 3.7645 | |
2 000 | 3.7645 | |||
2 000 | 3.7645 | |||
25/04/2024 | 15:47:25.504 | 140 | 3.7505 | |
140 | 3.7505 | |||
140 | 3.7505 | |||
25/04/2024 | 15:41:58.679 | 1 000 | 3.7565 | |
1 000 | 3.7565 | |||
1 000 | 3.7565 | |||
25/04/2024 | 15:38:00.119 | 100 | 3.7555 | |
100 | 3.7555 | |||
100 | 3.7555 | |||
25/04/2024 | 15:36:13.701 | 74 | 3.7555 | |
74 | 3.7555 | |||
74 | 3.7555 | |||
25/04/2024 | 15:30:42.004 | 629 | 3.80 | |
629 | 3.80 | |||
524 | 3.80 | |||
60 | 3.80 | |||
45 | 3.80 | |||
25/04/2024 | 15:28:07.778 | 100 | 3.827 | |
100 | 3.827 | |||
100 | 3.827 | |||
25/04/2024 | 15:20:10.308 | 3 | 3.8845 | |
3 | 3.8845 | |||
3 | 3.8845 | |||
25/04/2024 | 14:45:32.086 | 60 | 3.8435 | |
60 | 3.8435 | |||
60 | 3.8435 | |||
25/04/2024 | 14:32:09.179 | 10 | 3.8345 | |
10 | 3.8345 | |||
10 | 3.8345 | |||
25/04/2024 | 14:25:26.633 | 50 | 3.843 | |
50 | 3.843 | |||
50 | 3.843 | |||
25/04/2024 | 14:25:06.795 | 11 000 | 3.83 | |
11 000 | 3.83 | |||
11 000 | 3.83 | |||
25/04/2024 | 14:24:58.624 | 10 000 | 3.83 | |
10 000 | 3.83 | |||
10 000 | 3.83 | |||
25/04/2024 | 14:23:53.954 | 1 500 | 3.8345 | |
1 500 | 3.8345 | |||
1 500 | 3.8345 | |||
25/04/2024 | 14:14:55.692 | 1 500 | 3.862 | |
1 500 | 3.862 | |||
1 500 | 3.862 | |||
25/04/2024 | 13:58:54.664 | 500 | 3.8975 | |
500 | 3.8975 | |||
500 | 3.8975 | |||
25/04/2024 | 13:58:42.685 | 500 | 3.8995 | |
500 | 3.8995 | |||
500 | 3.8995 | |||
25/04/2024 | 13:01:38.685 | 7 | 3.848 | |
7 | 3.848 | |||
7 | 3.848 | |||
25/04/2024 | 12:59:56.489 | 500 | 3.8475 | |
500 | 3.8475 | |||
500 | 3.8475 | |||
25/04/2024 | 12:59:55.156 | 500 | 3.8475 | |
500 | 3.8475 | |||
500 | 3.8475 | |||
25/04/2024 | 12:59:53.755 | 500 | 3.8475 | |
500 | 3.8475 | |||
500 | 3.8475 | |||
25/04/2024 | 12:59:43.161 | 1 500 | 3.848 | |
1 500 | 3.848 | |||
1 500 | 3.848 | |||
25/04/2024 | 11:37:58.350 | 1 500 | 3.848 | |
1 500 | 3.848 | |||
1 500 | 3.848 | |||
25/04/2024 | 11:37:58.240 | 100 | 3.83 | |
100 | 3.83 | |||
100 | 3.83 | |||
25/04/2024 | 10:53:45.495 | 28 | 3.8115 | |
28 | 3.8115 | |||
28 | 3.8115 | |||
25/04/2024 | 10:49:30.832 | 2 | 3.8115 | |
2 | 3.8115 | |||
2 | 3.8115 | |||
25/04/2024 | 10:18:07.610 | 5 | 3.8005 | |
5 | 3.8005 | |||
5 | 3.8005 | |||
25/04/2024 | 10:17:59.292 | 8 | 3.8005 | |
8 | 3.8005 | |||
8 | 3.8005 | |||
25/04/2024 | 09:54:06.124 | 13 | 3.8465 | |
13 | 3.8465 | |||
13 | 3.8465 | |||
25/04/2024 | 08:29:17.935 | 276 | 3.8395 | |
276 | 3.8395 | |||
276 | 3.8395 | |||
25/04/2024 | 08:00:17.395 | 26 | 3.8005 | |
26 | 3.8005 | |||
26 | 3.8005 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00