Novavax Inc.

58

52

3.677

Date Time Volume Order Volume Price
25/04/2024 21:57:55.401 500   3.677
      500 3.677
      500 3.677
25/04/2024 21:44:57.624 935   3.65
      200 3.65
      685 3.65
      50 3.65
      935 3.65
25/04/2024 21:31:31.292 74   3.656
      74 3.656
      74 3.656
25/04/2024 21:28:24.041 20   3.6655
      20 3.6655
      20 3.6655
25/04/2024 21:19:48.296 270   3.695
      270 3.695
      270 3.695
25/04/2024 20:50:14.618 150   3.6875
      150 3.6875
      150 3.6875
25/04/2024 20:43:26.604 100   3.6685
      100 3.6685
      100 3.6685
25/04/2024 20:16:18.359 50   3.7165
      50 3.7165
      50 3.7165
25/04/2024 18:33:38.110 217   3.679
      217 3.679
      217 3.679
25/04/2024 18:33:00.905 80   3.699
      80 3.699
      80 3.699
25/04/2024 18:26:53.530 3   3.6805
      3 3.6805
      3 3.6805
25/04/2024 18:26:36.181 14   3.70
      14 3.70
      14 3.70
25/04/2024 17:33:02.253 1 000   3.678
      1 000 3.678
      1 000 3.678
25/04/2024 17:31:07.039 638   3.70
      538 3.70
      100 3.70
      638 3.70
25/04/2024 17:17:01.619 1 001   3.7115
      1 001 3.7115
      1 001 3.7115
25/04/2024 16:38:56.814 25   3.7175
      25 3.7175
      25 3.7175
25/04/2024 16:32:55.913 50   3.728
      50 3.728
      50 3.728
25/04/2024 16:13:51.746 200   3.742
      200 3.742
      200 3.742
25/04/2024 16:03:27.966 226   3.716
      226 3.716
      226 3.716
25/04/2024 16:02:14.635 1 500   3.745
      1 500 3.745
      1 500 3.745
25/04/2024 16:02:01.315 3 000   3.75
      3 000 3.75
      3 000 3.75
25/04/2024 15:56:07.080 2 000   3.7645
      2 000 3.7645
      2 000 3.7645
25/04/2024 15:47:25.504 140   3.7505
      140 3.7505
      140 3.7505
25/04/2024 15:41:58.679 1 000   3.7565
      1 000 3.7565
      1 000 3.7565
25/04/2024 15:38:00.119 100   3.7555
      100 3.7555
      100 3.7555
25/04/2024 15:36:13.701 74   3.7555
      74 3.7555
      74 3.7555
25/04/2024 15:30:42.004 629   3.80
      629 3.80
      524 3.80
      60 3.80
      45 3.80
25/04/2024 15:28:07.778 100   3.827
      100 3.827
      100 3.827
25/04/2024 15:20:10.308 3   3.8845
      3 3.8845
      3 3.8845
25/04/2024 14:45:32.086 60   3.8435
      60 3.8435
      60 3.8435
25/04/2024 14:32:09.179 10   3.8345
      10 3.8345
      10 3.8345
25/04/2024 14:25:26.633 50   3.843
      50 3.843
      50 3.843
25/04/2024 14:25:06.795 11 000   3.83
      11 000 3.83
      11 000 3.83
25/04/2024 14:24:58.624 10 000   3.83
      10 000 3.83
      10 000 3.83
25/04/2024 14:23:53.954 1 500   3.8345
      1 500 3.8345
      1 500 3.8345
25/04/2024 14:14:55.692 1 500   3.862
      1 500 3.862
      1 500 3.862
25/04/2024 13:58:54.664 500   3.8975
      500 3.8975
      500 3.8975
25/04/2024 13:58:42.685 500   3.8995
      500 3.8995
      500 3.8995
25/04/2024 13:01:38.685 7   3.848
      7 3.848
      7 3.848
25/04/2024 12:59:56.489 500   3.8475
      500 3.8475
      500 3.8475
25/04/2024 12:59:55.156 500   3.8475
      500 3.8475
      500 3.8475
25/04/2024 12:59:53.755 500   3.8475
      500 3.8475
      500 3.8475
25/04/2024 12:59:43.161 1 500   3.848
      1 500 3.848
      1 500 3.848
25/04/2024 11:37:58.350 1 500   3.848
      1 500 3.848
      1 500 3.848
25/04/2024 11:37:58.240 100   3.83
      100 3.83
      100 3.83
25/04/2024 10:53:45.495 28   3.8115
      28 3.8115
      28 3.8115
25/04/2024 10:49:30.832 2   3.8115
      2 3.8115
      2 3.8115
25/04/2024 10:18:07.610 5   3.8005
      5 3.8005
      5 3.8005
25/04/2024 10:17:59.292 8   3.8005
      8 3.8005
      8 3.8005
25/04/2024 09:54:06.124 13   3.8465
      13 3.8465
      13 3.8465
25/04/2024 08:29:17.935 276   3.8395
      276 3.8395
      276 3.8395
25/04/2024 08:00:17.395 26   3.8005
      26 3.8005
      26 3.8005
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)