Nvidia Corp.
- Information
- Last
- Buy
- Sell
1610
1316
836.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2024 | 19:23:47.616 | 20 | 836.70 | |
| 20 | 836.70 | |||
| 20 | 836.70 | |||
| 13/05/2024 | 19:23:24.978 | 15 | 836.70 | |
| 15 | 836.70 | |||
| 15 | 836.70 | |||
| 13/05/2024 | 19:19:25.418 | 1 | 835.30 | |
| 1 | 835.30 | |||
| 1 | 835.30 | |||
| 13/05/2024 | 19:19:09.182 | 23 | 836.00 | |
| 23 | 836.00 | |||
| 23 | 836.00 | |||
| 13/05/2024 | 19:18:34.591 | 25 | 835.50 | |
| 25 | 835.50 | |||
| 25 | 835.50 | |||
| 13/05/2024 | 19:16:50.750 | 1 | 835.40 | |
| 1 | 835.40 | |||
| 1 | 835.40 | |||
| 13/05/2024 | 19:15:37.417 | 26 | 834.10 | |
| 26 | 834.10 | |||
| 26 | 834.10 | |||
| 13/05/2024 | 19:15:20.531 | 5 | 834.70 | |
| 5 | 834.70 | |||
| 5 | 834.70 | |||
| 13/05/2024 | 19:14:28.661 | 10 | 835.00 | |
| 10 | 835.00 | |||
| 10 | 835.00 | |||
| 13/05/2024 | 19:14:15.486 | 4 | 835.40 | |
| 4 | 835.40 | |||
| 4 | 835.40 | |||
| 13/05/2024 | 19:14:11.776 | 2 | 835.40 | |
| 2 | 835.40 | |||
| 2 | 835.40 | |||
| 13/05/2024 | 19:13:31.138 | 5 | 835.40 | |
| 5 | 835.40 | |||
| 5 | 835.40 | |||
| 13/05/2024 | 19:12:33.876 | 2 | 835.40 | |
| 2 | 835.40 | |||
| 2 | 835.40 | |||
| 13/05/2024 | 19:12:17.630 | 3 | 835.40 | |
| 3 | 835.40 | |||
| 3 | 835.40 | |||
| 13/05/2024 | 19:11:19.076 | 59 | 834.80 | |
| 59 | 834.80 | |||
| 59 | 834.80 | |||
| 13/05/2024 | 19:10:26.002 | 30 | 833.60 | |
| 30 | 833.60 | |||
| 30 | 833.60 | |||
| 13/05/2024 | 19:10:22.796 | 110 | 834.00 | |
| 110 | 834.00 | |||
| 110 | 834.00 | |||
| 13/05/2024 | 19:09:09.604 | 5 | 835.60 | |
| 5 | 835.60 | |||
| 5 | 835.60 | |||
| 13/05/2024 | 19:08:32.147 | 20 | 834.80 | |
| 20 | 834.80 | |||
| 20 | 834.80 | |||
| 13/05/2024 | 19:07:16.923 | 6 | 834.90 | |
| 6 | 834.90 | |||
| 6 | 834.90 | |||
| 13/05/2024 | 19:07:07.131 | 10 | 834.20 | |
| 5 | 834.20 | |||
| 10 | 834.20 | |||
| 5 | 834.20 | |||
| 13/05/2024 | 19:07:06.958 | 8 | 835.00 | |
| 8 | 835.00 | |||
| 8 | 835.00 | |||
| 13/05/2024 | 19:06:45.925 | 3 | 835.70 | |
| 3 | 835.70 | |||
| 3 | 835.70 | |||
| 13/05/2024 | 19:06:19.271 | 15 | 836.00 | |
| 15 | 836.00 | |||
| 15 | 836.00 | |||
| 13/05/2024 | 19:06:18.509 | 199 | 836.10 | |
| 199 | 836.10 | |||
| 199 | 836.10 | |||
| 13/05/2024 | 19:05:57.594 | 3 | 837.40 | |
| 3 | 837.40 | |||
| 3 | 837.40 | |||
| 13/05/2024 | 19:05:34.049 | 40 | 836.40 | |
| 40 | 836.40 | |||
| 40 | 836.40 | |||
| 13/05/2024 | 19:05:16.445 | 50 | 837.30 | |
| 50 | 837.30 | |||
| 50 | 837.30 | |||
| 13/05/2024 | 19:05:16.328 | 90 | 837.30 | |
| 90 | 837.30 | |||
| 90 | 837.30 | |||
| 13/05/2024 | 19:05:15.472 | 59 | 838.00 | |
| 59 | 838.00 | |||
| 59 | 838.00 | |||
| 13/05/2024 | 19:03:58.941 | 5 | 839.20 | |
| 5 | 839.20 | |||
| 5 | 839.20 | |||
| 13/05/2024 | 19:00:19.990 | 30 | 839.30 | |
| 30 | 839.30 | |||
| 30 | 839.30 | |||
| 13/05/2024 | 18:58:55.931 | 180 | 839.70 | |
| 180 | 839.70 | |||
| 180 | 839.70 | |||
| 13/05/2024 | 18:58:02.560 | 1 | 839.40 | |
| 1 | 839.40 | |||
| 1 | 839.40 | |||
| 13/05/2024 | 18:57:46.947 | 35 | 839.40 | |
| 35 | 839.40 | |||
| 35 | 839.40 | |||
| 13/05/2024 | 18:57:41.282 | 10 | 839.40 | |
| 10 | 839.40 | |||
| 10 | 839.40 | |||
| 13/05/2024 | 18:56:59.510 | 1 | 839.50 | |
| 1 | 839.50 | |||
| 1 | 839.50 | |||
| 13/05/2024 | 18:54:19.449 | 2 | 838.90 | |
| 2 | 838.90 | |||
| 2 | 838.90 | |||
| 13/05/2024 | 18:52:46.780 | 1 | 839.60 | |
| 1 | 839.60 | |||
| 1 | 839.60 | |||
| 13/05/2024 | 18:51:59.230 | 7 | 839.20 | |
| 7 | 839.20 | |||
| 7 | 839.20 | |||
| 13/05/2024 | 18:50:41.806 | 3 | 839.00 | |
| 3 | 839.00 | |||
| 3 | 839.00 | |||
| 13/05/2024 | 18:50:21.114 | 3 | 838.80 | |
| 3 | 838.80 | |||
| 3 | 838.80 | |||
| 13/05/2024 | 18:50:20.919 | 46 | 838.80 | |
| 1 | 838.80 | |||
| 46 | 838.80 | |||
| 45 | 838.80 | |||
| 13/05/2024 | 18:50:06.312 | 11 | 838.10 | |
| 11 | 838.10 | |||
| 11 | 838.10 | |||
| 13/05/2024 | 18:48:06.671 | 125 | 838.90 | |
| 125 | 838.90 | |||
| 125 | 838.90 | |||
| 13/05/2024 | 18:46:47.722 | 5 | 839.50 | |
| 5 | 839.50 | |||
| 5 | 839.50 | |||
| 13/05/2024 | 18:44:34.304 | 195 | 838.80 | |
| 150 | 838.80 | |||
| 195 | 838.80 | |||
| 45 | 838.80 | |||
| 13/05/2024 | 18:44:34.139 | 2 | 838.80 | |
| 2 | 838.80 | |||
| 2 | 838.80 | |||
| 13/05/2024 | 18:41:25.615 | 5 | 840.30 | |
| 5 | 840.30 | |||
| 5 | 840.30 | |||
| 13/05/2024 | 18:40:58.697 | 75 | 840.00 | |
| 75 | 840.00 | |||
| 75 | 840.00 | |||
| 13/05/2024 | 18:40:18.745 | 20 | 840.50 | |
| 20 | 840.50 | |||
| 20 | 840.50 | |||
| 13/05/2024 | 18:39:56.929 | 5 | 841.20 | |
| 5 | 841.20 | |||
| 5 | 841.20 | |||
| 13/05/2024 | 18:39:26.545 | 8 | 840.80 | |
| 8 | 840.80 | |||
| 8 | 840.80 | |||
| 13/05/2024 | 18:39:18.621 | 4 | 840.80 | |
| 4 | 840.80 | |||
| 4 | 840.80 | |||
| 13/05/2024 | 18:39:10.561 | 100 | 841.30 | |
| 100 | 841.30 | |||
| 100 | 841.30 | |||
| 13/05/2024 | 18:38:49.549 | 2 | 841.70 | |
| 2 | 841.70 | |||
| 2 | 841.70 | |||
| 13/05/2024 | 18:37:51.970 | 40 | 840.40 | |
| 40 | 840.40 | |||
| 40 | 840.40 | |||
| 13/05/2024 | 18:37:17.969 | 1 | 841.20 | |
| 1 | 841.20 | |||
| 1 | 841.20 | |||
| 13/05/2024 | 18:36:03.938 | 46 | 841.20 | |
| 46 | 841.20 | |||
| 46 | 841.20 | |||
| 13/05/2024 | 18:35:40.711 | 5 | 842.40 | |
| 5 | 842.40 | |||
| 5 | 842.40 | |||
| 13/05/2024 | 18:35:12.722 | 6 | 841.80 | |
| 6 | 841.80 | |||
| 6 | 841.80 | |||
| 13/05/2024 | 18:34:58.845 | 12 | 841.40 | |
| 12 | 841.40 | |||
| 12 | 841.40 | |||
| 13/05/2024 | 18:34:51.683 | 11 | 841.30 | |
| 11 | 841.30 | |||
| 11 | 841.30 | |||
| 13/05/2024 | 18:34:16.227 | 199 | 841.40 | |
| 199 | 841.40 | |||
| 199 | 841.40 | |||
| 13/05/2024 | 18:33:18.444 | 59 | 842.70 | |
| 59 | 842.70 | |||
| 59 | 842.70 | |||
| 13/05/2024 | 18:33:16.441 | 20 | 842.70 | |
| 20 | 842.70 | |||
| 20 | 842.70 | |||
| 13/05/2024 | 18:33:01.542 | 300 | 842.30 | |
| 300 | 842.30 | |||
| 300 | 842.30 | |||
| 13/05/2024 | 18:32:56.806 | 2 | 842.90 | |
| 2 | 842.90 | |||
| 2 | 842.90 | |||
| 13/05/2024 | 18:32:55.754 | 7 | 842.90 | |
| 7 | 842.90 | |||
| 7 | 842.90 | |||
| 13/05/2024 | 18:32:34.933 | 9 | 842.90 | |
| 9 | 842.90 | |||
| 9 | 842.90 | |||
| 13/05/2024 | 18:32:15.441 | 14 | 842.80 | |
| 14 | 842.80 | |||
| 14 | 842.80 | |||
| 13/05/2024 | 18:32:13.254 | 20 | 842.80 | |
| 20 | 842.80 | |||
| 20 | 842.80 | |||
| 13/05/2024 | 18:31:39.822 | 100 | 842.10 | |
| 100 | 842.10 | |||
| 100 | 842.10 | |||
| 13/05/2024 | 18:31:30.307 | 82 | 842.00 | |
| 50 | 842.00 | |||
| 2 | 842.00 | |||
| 30 | 842.00 | |||
| 82 | 842.00 | |||
| 13/05/2024 | 18:31:14.939 | 76 | 841.50 | |
| 76 | 841.50 | |||
| 76 | 841.50 | |||
| 13/05/2024 | 18:31:06.056 | 10 | 841.00 | |
| 10 | 841.00 | |||
| 10 | 841.00 | |||
| 13/05/2024 | 18:31:03.646 | 3 | 840.90 | |
| 3 | 840.90 | |||
| 3 | 840.90 | |||
| 13/05/2024 | 18:30:23.280 | 2 | 839.80 | |
| 2 | 839.80 | |||
| 2 | 839.80 | |||
| 13/05/2024 | 18:29:59.311 | 20 | 840.60 | |
| 20 | 840.60 | |||
| 20 | 840.60 | |||
| 13/05/2024 | 18:29:40.913 | 40 | 840.00 | |
| 40 | 840.00 | |||
| 40 | 840.00 | |||
| 13/05/2024 | 18:29:18.792 | 5 | 840.60 | |
| 5 | 840.60 | |||
| 5 | 840.60 | |||
| 13/05/2024 | 18:29:16.630 | 10 | 840.60 | |
| 10 | 840.60 | |||
| 10 | 840.60 | |||
| 13/05/2024 | 18:29:10.743 | 5 | 840.40 | |
| 5 | 840.40 | |||
| 5 | 840.40 | |||
| 13/05/2024 | 18:28:42.776 | 1 | 840.40 | |
| 1 | 840.40 | |||
| 1 | 840.40 | |||
| 13/05/2024 | 18:28:30.865 | 1 | 839.70 | |
| 1 | 839.70 | |||
| 1 | 839.70 | |||
| 13/05/2024 | 18:28:28.531 | 40 | 839.70 | |
| 40 | 839.70 | |||
| 40 | 839.70 | |||
| 13/05/2024 | 18:28:28.354 | 1 | 839.70 | |
| 1 | 839.70 | |||
| 1 | 839.70 | |||
| 13/05/2024 | 18:27:39.070 | 200 | 840.00 | |
| 200 | 840.00 | |||
| 200 | 840.00 | |||
| 13/05/2024 | 18:26:53.198 | 3 | 839.50 | |
| 3 | 839.50 | |||
| 3 | 839.50 | |||
| 13/05/2024 | 18:26:38.639 | 3 | 839.50 | |
| 3 | 839.50 | |||
| 3 | 839.50 | |||
| 13/05/2024 | 18:26:12.791 | 6 | 839.00 | |
| 6 | 839.00 | |||
| 6 | 839.00 | |||
| 13/05/2024 | 18:26:12.617 | 4 | 839.00 | |
| 4 | 839.00 | |||
| 4 | 839.00 | |||
| 13/05/2024 | 18:26:10.519 | 1 | 839.70 | |
| 1 | 839.70 | |||
| 1 | 839.70 | |||
| 13/05/2024 | 18:26:10.232 | 2 | 839.70 | |
| 2 | 839.70 | |||
| 2 | 839.70 | |||
| 13/05/2024 | 18:25:16.909 | 3 | 840.00 | |
| 3 | 840.00 | |||
| 3 | 840.00 | |||
| 13/05/2024 | 18:25:16.620 | 2 | 840.00 | |
| 2 | 840.00 | |||
| 2 | 840.00 | |||
| 13/05/2024 | 18:25:06.555 | 20 | 840.00 | |
| 20 | 840.00 | |||
| 20 | 840.00 | |||
| 13/05/2024 | 18:24:15.118 | 1 | 839.30 | |
| 1 | 839.30 | |||
| 1 | 839.30 | |||
| 13/05/2024 | 18:21:56.377 | 130 | 839.30 | |
| 130 | 839.30 | |||
| 130 | 839.30 | |||
| 13/05/2024 | 18:19:30.749 | 10 | 840.70 | |
| 10 | 840.70 | |||
| 10 | 840.70 | |||
| 13/05/2024 | 18:19:27.051 | 1 | 840.70 | |
| 1 | 840.70 | |||
| 1 | 840.70 | |||
| 13/05/2024 | 18:19:13.978 | 100 | 840.30 | |
| 100 | 840.30 | |||
| 100 | 840.30 | |||
| 13/05/2024 | 18:19:06.709 | 25 | 840.20 | |
| 25 | 840.20 | |||
| 25 | 840.20 | |||
| 13/05/2024 | 18:18:57.005 | 4 | 840.00 | |
| 4 | 840.00 | |||
| 4 | 840.00 | |||
| 13/05/2024 | 18:18:09.912 | 3 | 839.10 | |
| 3 | 839.10 | |||
| 3 | 839.10 | |||
| 13/05/2024 | 18:17:49.252 | 1 | 840.00 | |
| 1 | 840.00 | |||
| 1 | 840.00 | |||
| 13/05/2024 | 18:17:10.120 | 100 | 839.60 | |
| 100 | 839.60 | |||
| 100 | 839.60 | |||
| 13/05/2024 | 18:16:40.360 | 5 | 839.60 | |
| 5 | 839.60 | |||
| 5 | 839.60 | |||
| 13/05/2024 | 18:15:16.018 | 5 | 839.60 | |
| 5 | 839.60 | |||
| 5 | 839.60 | |||
| 13/05/2024 | 18:14:56.118 | 3 | 839.90 | |
| 3 | 839.90 | |||
| 3 | 839.90 | |||
| 13/05/2024 | 18:14:20.841 | 400 | 839.60 | |
| 400 | 839.60 | |||
| 400 | 839.60 | |||
| 13/05/2024 | 18:13:53.277 | 5 | 840.00 | |
| 5 | 840.00 | |||
| 5 | 840.00 | |||
| 13/05/2024 | 18:13:34.274 | 20 | 839.30 | |
| 20 | 839.30 | |||
| 20 | 839.30 | |||
| 13/05/2024 | 18:13:08.873 | 5 | 838.90 | |
| 5 | 838.90 | |||
| 5 | 838.90 | |||
| 13/05/2024 | 18:13:08.072 | 4 | 839.50 | |
| 4 | 839.50 | |||
| 4 | 839.50 | |||
| 13/05/2024 | 18:11:56.281 | 3 | 840.60 | |
| 3 | 840.60 | |||
| 3 | 840.60 | |||
| 13/05/2024 | 18:11:52.442 | 35 | 840.00 | |
| 10 | 840.00 | |||
| 35 | 840.00 | |||
| 25 | 840.00 | |||
| 13/05/2024 | 18:11:32.327 | 1 | 839.40 | |
| 1 | 839.40 | |||
| 1 | 839.40 | |||
| 13/05/2024 | 18:11:05.319 | 89 | 839.50 | |
| 89 | 839.50 | |||
| 89 | 839.50 | |||
| 13/05/2024 | 18:10:55.998 | 1 | 839.50 | |
| 1 | 839.50 | |||
| 1 | 839.50 | |||
| 13/05/2024 | 18:09:42.248 | 1 | 840.90 | |
| 1 | 840.90 | |||
| 1 | 840.90 | |||
| 13/05/2024 | 18:09:41.976 | 80 | 840.90 | |
| 80 | 840.90 | |||
| 80 | 840.90 | |||
| 13/05/2024 | 18:09:24.650 | 10 | 839.90 | |
| 10 | 839.90 | |||
| 10 | 839.90 | |||
| 13/05/2024 | 18:09:24.503 | 5 | 839.90 | |
| 5 | 839.90 | |||
| 5 | 839.90 | |||
| 13/05/2024 | 18:07:15.408 | 70 | 841.10 | |
| 70 | 841.10 | |||
| 70 | 841.10 | |||
| 13/05/2024 | 18:07:14.293 | 211 | 841.00 | |
| 25 | 841.00 | |||
| 3 | 841.00 | |||
| 14 | 841.00 | |||
| 150 | 841.00 | |||
| 9 | 841.00 | |||
| 10 | 841.00 | |||
| 211 | 841.00 | |||
| 13/05/2024 | 18:07:00.886 | 1 | 840.30 | |
| 1 | 840.30 | |||
| 1 | 840.30 | |||
| 13/05/2024 | 18:06:42.039 | 2 | 840.90 | |
| 2 | 840.90 | |||
| 2 | 840.90 | |||
| 13/05/2024 | 18:05:59.759 | 10 | 840.90 | |
| 10 | 840.90 | |||
| 10 | 840.90 | |||
| 13/05/2024 | 18:05:40.437 | 100 | 840.40 | |
| 100 | 840.40 | |||
| 100 | 840.40 | |||
| 13/05/2024 | 18:05:27.579 | 4 | 840.30 | |
| 4 | 840.30 | |||
| 4 | 840.30 | |||
| 13/05/2024 | 18:05:11.408 | 349 | 840.00 | |
| 66 | 840.00 | |||
| 6 | 840.00 | |||
| 110 | 840.00 | |||
| 4 | 840.00 | |||
| 115 | 840.00 | |||
| 20 | 840.00 | |||
| 3 | 840.00 | |||
| 24 | 840.00 | |||
| 349 | 840.00 | |||
| 1 | 840.00 | |||
| 13/05/2024 | 18:03:27.921 | 77 | 839.20 | |
| 44 | 839.20 | |||
| 23 | 839.20 | |||
| 10 | 839.20 | |||
| 77 | 839.20 | |||
| 13/05/2024 | 18:03:14.237 | 12 | 839.00 | |
| 12 | 839.00 | |||
| 12 | 839.00 | |||
| 13/05/2024 | 18:02:59.553 | 75 | 838.10 | |
| 75 | 838.10 | |||
| 75 | 838.10 | |||
| 13/05/2024 | 18:02:50.284 | 54 | 838.40 | |
| 54 | 838.40 | |||
| 54 | 838.40 | |||
| 13/05/2024 | 18:01:48.511 | 1 | 839.00 | |
| 1 | 839.00 | |||
| 1 | 839.00 | |||
| 13/05/2024 | 18:01:14.645 | 10 | 838.30 | |
| 10 | 838.30 | |||
| 10 | 838.30 | |||
| 13/05/2024 | 18:01:04.132 | 1 | 838.20 | |
| 1 | 838.20 | |||
| 1 | 838.20 | |||
| 13/05/2024 | 18:00:46.601 | 75 | 838.50 | |
| 75 | 838.50 | |||
| 75 | 838.50 | |||
| 13/05/2024 | 17:59:50.349 | 3 | 839.10 | |
| 3 | 839.10 | |||
| 3 | 839.10 | |||
| 13/05/2024 | 17:58:43.471 | 3 | 838.40 | |
| 3 | 838.40 | |||
| 3 | 838.40 | |||
| 13/05/2024 | 17:58:35.501 | 50 | 838.40 | |
| 50 | 838.40 | |||
| 50 | 838.40 | |||
| 13/05/2024 | 17:58:20.825 | 1 | 838.80 | |
| 1 | 838.80 | |||
| 1 | 838.80 | |||
| 13/05/2024 | 17:56:04.465 | 10 | 838.50 | |
| 10 | 838.50 | |||
| 10 | 838.50 | |||
| 13/05/2024 | 17:55:40.273 | 12 | 838.40 | |
| 12 | 838.40 | |||
| 12 | 838.40 | |||
| 13/05/2024 | 17:55:12.289 | 10 | 838.40 | |
| 10 | 838.40 | |||
| 10 | 838.40 | |||
| 13/05/2024 | 17:55:06.063 | 3 | 838.40 | |
| 3 | 838.40 | |||
| 3 | 838.40 | |||
| 13/05/2024 | 17:54:02.303 | 100 | 838.80 | |
| 100 | 838.80 | |||
| 100 | 838.80 | |||
| 13/05/2024 | 17:53:43.169 | 2 | 838.40 | |
| 2 | 838.40 | |||
| 2 | 838.40 | |||
| 13/05/2024 | 17:53:31.033 | 1 | 838.20 | |
| 1 | 838.20 | |||
| 1 | 838.20 | |||
| 13/05/2024 | 17:52:44.770 | 40 | 838.60 | |
| 40 | 838.60 | |||
| 40 | 838.60 | |||
| 13/05/2024 | 17:52:44.674 | 3 | 838.00 | |
| 3 | 838.00 | |||
| 3 | 838.00 | |||
| 13/05/2024 | 17:52:04.011 | 12 | 837.60 | |
| 12 | 837.60 | |||
| 12 | 837.60 | |||
| 13/05/2024 | 17:51:25.672 | 26 | 837.60 | |
| 26 | 837.60 | |||
| 26 | 837.60 | |||
| 13/05/2024 | 17:48:44.400 | 28 | 837.00 | |
| 28 | 837.00 | |||
| 28 | 837.00 | |||
| 13/05/2024 | 17:48:38.739 | 1 | 837.70 | |
| 1 | 837.70 | |||
| 1 | 837.70 | |||
| 13/05/2024 | 17:48:20.544 | 100 | 837.50 | |
| 100 | 837.50 | |||
| 100 | 837.50 | |||
| 13/05/2024 | 17:48:17.822 | 4 | 837.50 | |
| 4 | 837.50 | |||
| 4 | 837.50 | |||
| 13/05/2024 | 17:47:48.696 | 11 | 837.70 | |
| 11 | 837.70 | |||
| 11 | 837.70 | |||
| 13/05/2024 | 17:46:29.510 | 25 | 837.20 | |
| 25 | 837.20 | |||
| 25 | 837.20 | |||
| 13/05/2024 | 17:45:52.426 | 3 | 837.70 | |
| 3 | 837.70 | |||
| 3 | 837.70 | |||
| 13/05/2024 | 17:45:20.692 | 1 | 837.00 | |
| 1 | 837.00 | |||
| 1 | 837.00 | |||
| 13/05/2024 | 17:44:59.353 | 3 | 837.50 | |
| 3 | 837.50 | |||
| 3 | 837.50 | |||
| 13/05/2024 | 17:44:08.764 | 17 | 837.70 | |
| 17 | 837.70 | |||
| 17 | 837.70 | |||
| 13/05/2024 | 17:44:03.119 | 160 | 837.50 | |
| 160 | 837.50 | |||
| 160 | 837.50 | |||
| 13/05/2024 | 17:43:56.621 | 70 | 837.10 | |
| 70 | 837.10 | |||
| 70 | 837.10 | |||
| 13/05/2024 | 17:43:36.551 | 4 | 836.30 | |
| 4 | 836.30 | |||
| 4 | 836.30 | |||
| 13/05/2024 | 17:43:21.250 | 12 | 836.90 | |
| 12 | 836.90 | |||
| 12 | 836.90 | |||
| 13/05/2024 | 17:43:16.916 | 2 | 836.90 | |
| 2 | 836.90 | |||
| 2 | 836.90 | |||
| 13/05/2024 | 17:43:07.759 | 20 | 836.30 | |
| 20 | 836.30 | |||
| 20 | 836.30 | |||
| 13/05/2024 | 17:40:34.044 | 30 | 836.30 | |
| 30 | 836.30 | |||
| 30 | 836.30 | |||
| 13/05/2024 | 17:40:21.298 | 10 | 836.90 | |
| 10 | 836.90 | |||
| 10 | 836.90 | |||
| 13/05/2024 | 17:40:01.654 | 15 | 836.60 | |
| 15 | 836.60 | |||
| 15 | 836.60 | |||
| 13/05/2024 | 17:39:30.710 | 10 | 836.50 | |
| 10 | 836.50 | |||
| 10 | 836.50 | |||
| 13/05/2024 | 17:38:49.539 | 100 | 836.60 | |
| 100 | 836.60 | |||
| 100 | 836.60 | |||
| 13/05/2024 | 17:38:41.954 | 3 | 837.60 | |
| 3 | 837.60 | |||
| 3 | 837.60 | |||
| 13/05/2024 | 17:38:05.797 | 125 | 837.20 | |
| 125 | 837.20 | |||
| 125 | 837.20 | |||
| 13/05/2024 | 17:38:05.605 | 5 | 837.00 | |
| 5 | 837.00 | |||
| 5 | 837.00 | |||
| 13/05/2024 | 17:37:45.850 | 1 | 836.70 | |
| 1 | 836.70 | |||
| 1 | 836.70 | |||
| 13/05/2024 | 17:36:41.294 | 2 | 836.30 | |
| 2 | 836.30 | |||
| 2 | 836.30 | |||
| 13/05/2024 | 17:36:34.222 | 1 | 836.90 | |
| 1 | 836.90 | |||
| 1 | 836.90 | |||
| 13/05/2024 | 17:36:03.848 | 180 | 836.10 | |
| 180 | 836.10 | |||
| 180 | 836.10 | |||
| 13/05/2024 | 17:36:01.946 | 40 | 836.90 | |
| 40 | 836.90 | |||
| 40 | 836.90 | |||
| 13/05/2024 | 17:35:15.385 | 33 | 836.60 | |
| 33 | 836.60 | |||
| 33 | 836.60 | |||
| 13/05/2024 | 17:34:32.172 | 28 | 836.50 | |
| 28 | 836.50 | |||
| 28 | 836.50 | |||
| 13/05/2024 | 17:33:49.262 | 8 | 836.00 | |
| 8 | 836.00 | |||
| 8 | 836.00 | |||
| 13/05/2024 | 17:33:29.411 | 9 | 834.80 | |
| 9 | 834.80 | |||
| 9 | 834.80 | |||
| 13/05/2024 | 17:32:46.333 | 7 | 834.40 | |
| 7 | 834.40 | |||
| 7 | 834.40 | |||
| 13/05/2024 | 17:31:25.608 | 5 | 833.70 | |
| 5 | 833.70 | |||
| 5 | 833.70 | |||
| 13/05/2024 | 17:31:04.137 | 9 | 834.40 | |
| 9 | 834.40 | |||
| 9 | 834.40 | |||
| 13/05/2024 | 17:30:50.419 | 50 | 834.30 | |
| 50 | 834.30 | |||
| 50 | 834.30 | |||
| 13/05/2024 | 17:29:49.921 | 2 | 834.00 | |
| 2 | 834.00 | |||
| 2 | 834.00 | |||
| 13/05/2024 | 17:28:45.425 | 5 | 834.10 | |
| 5 | 834.10 | |||
| 5 | 834.10 | |||
| 13/05/2024 | 17:28:43.307 | 4 | 834.60 | |
| 4 | 834.60 | |||
| 4 | 834.60 | |||
| 13/05/2024 | 17:28:33.301 | 2 | 834.10 | |
| 2 | 834.10 | |||
| 2 | 834.10 | |||
| 13/05/2024 | 17:28:24.221 | 26 | 834.20 | |
| 26 | 834.20 | |||
| 26 | 834.20 | |||
| 13/05/2024 | 17:27:47.335 | 2 | 834.40 | |
| 2 | 834.40 | |||
| 2 | 834.40 | |||
| 13/05/2024 | 17:27:20.062 | 2 | 834.40 | |
| 2 | 834.40 | |||
| 2 | 834.40 | |||
| 13/05/2024 | 17:27:18.907 | 3 | 835.10 | |
| 3 | 835.10 | |||
| 3 | 835.10 | |||
| 13/05/2024 | 17:24:06.344 | 1 | 835.40 | |
| 1 | 835.40 | |||
| 1 | 835.40 | |||
| 13/05/2024 | 17:22:56.974 | 8 | 834.80 | |
| 8 | 834.80 | |||
| 8 | 834.80 | |||
| 13/05/2024 | 17:22:09.620 | 3 | 834.40 | |
| 3 | 834.40 | |||
| 3 | 834.40 | |||
| 13/05/2024 | 17:20:03.093 | 3 | 835.30 | |
| 3 | 835.30 | |||
| 3 | 835.30 | |||
| 13/05/2024 | 17:19:16.339 | 5 | 835.20 | |
| 5 | 835.20 | |||
| 5 | 835.20 | |||
| 13/05/2024 | 17:19:03.551 | 12 | 834.80 | |
| 12 | 834.80 | |||
| 12 | 834.80 | |||
| 13/05/2024 | 17:18:14.854 | 40 | 834.40 | |
| 40 | 834.40 | |||
| 20 | 834.40 | |||
| 20 | 834.40 | |||
| 13/05/2024 | 17:18:14.642 | 6 | 835.10 | |
| 6 | 835.10 | |||
| 6 | 835.10 | |||
| 13/05/2024 | 17:17:34.452 | 18 | 835.20 | |
| 18 | 835.20 | |||
| 18 | 835.20 | |||
| 13/05/2024 | 17:16:57.941 | 100 | 835.20 | |
| 100 | 835.20 | |||
| 100 | 835.20 | |||
| 13/05/2024 | 17:16:54.916 | 80 | 835.20 | |
| 80 | 835.20 | |||
| 80 | 835.20 | |||
| 13/05/2024 | 17:15:37.853 | 5 | 835.70 | |
| 5 | 835.70 | |||
| 5 | 835.70 | |||
| 13/05/2024 | 17:14:50.856 | 115 | 836.00 | |
| 100 | 836.00 | |||
| 115 | 836.00 | |||
| 15 | 836.00 | |||
| 13/05/2024 | 17:14:50.092 | 3 | 835.50 | |
| 3 | 835.50 | |||
| 3 | 835.50 | |||
| 13/05/2024 | 17:14:20.851 | 180 | 835.40 | |
| 180 | 835.40 | |||
| 180 | 835.40 | |||
| 13/05/2024 | 17:13:06.584 | 1 | 835.90 | |
| 1 | 835.90 | |||
| 1 | 835.90 | |||
| 13/05/2024 | 17:12:42.683 | 17 | 835.90 | |
| 17 | 835.90 | |||
| 17 | 835.90 | |||
| 13/05/2024 | 17:12:40.663 | 5 | 835.90 | |
| 5 | 835.90 | |||
| 5 | 835.90 | |||
| 13/05/2024 | 17:11:50.914 | 50 | 835.60 | |
| 50 | 835.60 | |||
| 50 | 835.60 | |||
| 13/05/2024 | 17:11:43.936 | 2 | 835.30 | |
| 2 | 835.30 | |||
| 2 | 835.30 | |||
| 13/05/2024 | 17:11:38.025 | 2 | 835.30 | |
| 2 | 835.30 | |||
| 2 | 835.30 | |||
| 13/05/2024 | 17:10:49.027 | 13 | 834.90 | |
| 13 | 834.90 | |||
| 13 | 834.90 | |||
| 13/05/2024 | 17:10:04.302 | 4 | 834.10 | |
| 4 | 834.10 | |||
| 4 | 834.10 | |||
| 13/05/2024 | 17:08:55.450 | 3 | 833.90 | |
| 3 | 833.90 | |||
| 3 | 833.90 | |||
| 13/05/2024 | 17:08:27.361 | 13 | 833.50 | |
| 13 | 833.50 | |||
| 13 | 833.50 | |||
| 13/05/2024 | 17:05:31.852 | 1 | 834.10 | |
| 1 | 834.10 | |||
| 1 | 834.10 | |||
| 13/05/2024 | 17:04:58.412 | 2 | 834.20 | |
| 2 | 834.20 | |||
| 2 | 834.20 | |||
| 13/05/2024 | 17:03:52.769 | 5 | 832.70 | |
| 5 | 832.70 | |||
| 5 | 832.70 | |||
| 13/05/2024 | 17:01:31.783 | 18 | 833.90 | |
| 18 | 833.90 | |||
| 18 | 833.90 | |||
| 13/05/2024 | 17:01:11.568 | 1 | 834.00 | |
| 1 | 834.00 | |||
| 1 | 834.00 | |||
| 13/05/2024 | 17:01:00.140 | 6 | 833.70 | |
| 6 | 833.70 | |||
| 6 | 833.70 | |||
| 13/05/2024 | 16:59:15.443 | 4 | 834.10 | |
| 4 | 834.10 | |||
| 4 | 834.10 | |||
| 13/05/2024 | 16:59:09.777 | 3 | 834.30 | |
| 3 | 834.30 | |||
| 3 | 834.30 | |||
| 13/05/2024 | 16:59:08.649 | 10 | 835.20 | |
| 10 | 835.20 | |||
| 10 | 835.20 | |||
| 13/05/2024 | 16:59:01.645 | 1 | 835.40 | |
| 1 | 835.40 | |||
| 1 | 835.40 | |||
| 13/05/2024 | 16:58:11.296 | 1 | 835.80 | |
| 1 | 835.80 | |||
| 1 | 835.80 | |||
| 13/05/2024 | 16:58:00.964 | 30 | 835.50 | |
| 30 | 835.50 | |||
| 30 | 835.50 | |||
| 13/05/2024 | 16:57:52.940 | 30 | 835.40 | |
| 30 | 835.40 | |||
| 30 | 835.40 | |||
| 13/05/2024 | 16:57:52.355 | 10 | 835.00 | |
| 10 | 835.00 | |||
| 10 | 835.00 | |||
| 13/05/2024 | 16:57:47.107 | 1 | 835.00 | |
| 1 | 835.00 | |||
| 1 | 835.00 | |||
| 13/05/2024 | 16:57:25.094 | 10 | 833.80 | |
| 10 | 833.80 | |||
| 10 | 833.80 | |||
| 13/05/2024 | 16:57:01.112 | 20 | 834.60 | |
| 20 | 834.60 | |||
| 20 | 834.60 | |||
| 13/05/2024 | 16:56:25.655 | 31 | 834.90 | |
| 31 | 834.90 | |||
| 31 | 834.90 | |||
| 13/05/2024 | 16:56:05.769 | 6 | 834.50 | |
| 6 | 834.50 | |||
| 6 | 834.50 | |||
| 13/05/2024 | 16:56:03.075 | 10 | 835.20 | |
| 10 | 835.20 | |||
| 10 | 835.20 | |||
| 13/05/2024 | 16:55:07.104 | 150 | 835.10 | |
| 150 | 835.10 | |||
| 150 | 835.10 | |||
| 13/05/2024 | 16:54:57.865 | 1 | 835.20 | |
| 1 | 835.20 | |||
| 1 | 835.20 | |||
| 13/05/2024 | 16:54:37.863 | 100 | 835.40 | |
| 100 | 835.40 | |||
| 100 | 835.40 | |||
| 13/05/2024 | 16:54:30.110 | 100 | 835.40 | |
| 100 | 835.40 | |||
| 100 | 835.40 | |||
| 13/05/2024 | 16:54:18.482 | 10 | 835.00 | |
| 10 | 835.00 | |||
| 10 | 835.00 | |||
| 13/05/2024 | 16:54:16.896 | 34 | 835.00 | |
| 3 | 835.00 | |||
| 3 | 835.00 | |||
| 25 | 835.00 | |||
| 3 | 835.00 | |||
| 34 | 835.00 | |||
| 13/05/2024 | 16:54:09.794 | 6 | 834.90 | |
| 6 | 834.90 | |||
| 6 | 834.90 | |||
| 13/05/2024 | 16:53:54.013 | 1 | 834.50 | |
| 1 | 834.50 | |||
| 1 | 834.50 | |||
| 13/05/2024 | 16:53:23.380 | 5 | 833.50 | |
| 5 | 833.50 | |||
| 5 | 833.50 | |||
| 13/05/2024 | 16:53:18.079 | 10 | 834.10 | |
| 10 | 834.10 | |||
| 10 | 834.10 | |||
| 13/05/2024 | 16:53:01.343 | 3 | 833.90 | |
| 3 | 833.90 | |||
| 3 | 833.90 | |||
| 13/05/2024 | 16:52:13.088 | 75 | 832.90 | |
| 75 | 832.90 | |||
| 75 | 832.90 | |||
| 13/05/2024 | 16:51:51.413 | 5 | 833.10 | |
| 5 | 833.10 | |||
| 5 | 833.10 | |||
| 13/05/2024 | 16:51:01.411 | 24 | 833.40 | |
| 24 | 833.40 | |||
| 24 | 833.40 | |||
| 13/05/2024 | 16:49:38.040 | 65 | 833.00 | |
| 65 | 833.00 | |||
| 65 | 833.00 | |||
| 13/05/2024 | 16:49:29.996 | 30 | 832.00 | |
| 30 | 832.00 | |||
| 30 | 832.00 | |||
| 13/05/2024 | 16:49:22.495 | 1 | 831.90 | |
| 1 | 831.90 | |||
| 1 | 831.90 | |||
| 13/05/2024 | 16:49:18.873 | 100 | 831.90 | |
| 100 | 831.90 | |||
| 100 | 831.90 | |||
| 13/05/2024 | 16:49:11.804 | 3 | 831.90 | |
| 3 | 831.90 | |||
| 3 | 831.90 | |||
| 13/05/2024 | 16:48:46.486 | 4 | 831.90 | |
| 4 | 831.90 | |||
| 4 | 831.90 | |||
| 13/05/2024 | 16:47:48.774 | 7 | 831.20 | |
| 7 | 831.20 | |||
| 7 | 831.20 | |||
| 13/05/2024 | 16:47:06.606 | 1 | 831.70 | |
| 1 | 831.70 | |||
| 1 | 831.70 | |||
| 13/05/2024 | 16:46:20.421 | 72 | 832.00 | |
| 72 | 832.00 | |||
| 72 | 832.00 | |||
| 13/05/2024 | 16:46:19.480 | 11 | 831.40 | |
| 11 | 831.40 | |||
| 11 | 831.40 | |||
| 13/05/2024 | 16:45:28.139 | 22 | 829.60 | |
| 22 | 829.60 | |||
| 22 | 829.60 | |||
| 13/05/2024 | 16:44:35.323 | 15 | 829.40 | |
| 15 | 829.40 | |||
| 15 | 829.40 | |||
| 13/05/2024 | 16:44:24.931 | 4 | 829.50 | |
| 4 | 829.50 | |||
| 4 | 829.50 | |||
| 13/05/2024 | 16:44:19.604 | 3 | 829.60 | |
| 3 | 829.60 | |||
| 3 | 829.60 | |||
| 13/05/2024 | 16:44:19.246 | 3 | 829.60 | |
| 3 | 829.60 | |||
| 3 | 829.60 | |||
| 13/05/2024 | 16:43:55.664 | 4 | 829.70 | |
| 4 | 829.70 | |||
| 4 | 829.70 | |||
| 13/05/2024 | 16:43:33.096 | 1 | 829.20 | |
| 1 | 829.20 | |||
| 1 | 829.20 | |||
| 13/05/2024 | 16:43:32.249 | 10 | 828.30 | |
| 10 | 828.30 | |||
| 10 | 828.30 | |||
| 13/05/2024 | 16:43:29.086 | 100 | 828.20 | |
| 100 | 828.20 | |||
| 100 | 828.20 | |||
| 13/05/2024 | 16:43:16.152 | 30 | 828.20 | |
| 30 | 828.20 | |||
| 30 | 828.20 | |||
| 13/05/2024 | 16:41:54.663 | 11 | 827.30 | |
| 11 | 827.30 | |||
| 11 | 827.30 | |||
| 13/05/2024 | 16:41:03.470 | 100 | 827.00 | |
| 100 | 827.00 | |||
| 100 | 827.00 | |||
| 13/05/2024 | 16:40:52.496 | 2 | 827.90 | |
| 2 | 827.90 | |||
| 2 | 827.90 | |||
| 13/05/2024 | 16:40:42.483 | 5 | 828.10 | |
| 5 | 828.10 | |||
| 5 | 828.10 | |||
| 13/05/2024 | 16:40:26.610 | 2 | 827.80 | |
| 2 | 827.80 | |||
| 2 | 827.80 | |||
| 13/05/2024 | 16:40:14.362 | 75 | 828.40 | |
| 75 | 828.40 | |||
| 75 | 828.40 | |||
| 13/05/2024 | 16:39:26.444 | 6 | 827.50 | |
| 6 | 827.50 | |||
| 6 | 827.50 | |||
| 13/05/2024 | 16:39:21.069 | 100 | 827.60 | |
| 100 | 827.60 | |||
| 100 | 827.60 | |||
| 13/05/2024 | 16:38:59.996 | 11 | 828.40 | |
| 11 | 828.40 | |||
| 11 | 828.40 | |||
| 13/05/2024 | 16:38:54.338 | 4 | 828.20 | |
| 4 | 828.20 | |||
| 4 | 828.20 | |||
| 13/05/2024 | 16:38:34.621 | 30 | 828.90 | |
| 30 | 828.90 | |||
| 30 | 828.90 | |||
| 13/05/2024 | 16:37:00.341 | 6 | 828.20 | |
| 6 | 828.20 | |||
| 6 | 828.20 | |||
| 13/05/2024 | 16:36:05.504 | 38 | 828.60 | |
| 38 | 828.60 | |||
| 38 | 828.60 | |||
| 13/05/2024 | 16:35:59.906 | 100 | 828.00 | |
| 100 | 828.00 | |||
| 100 | 828.00 | |||
| 13/05/2024 | 16:35:42.045 | 3 | 828.70 | |
| 3 | 828.70 | |||
| 3 | 828.70 | |||
| 13/05/2024 | 16:35:38.430 | 1 | 828.80 | |
| 1 | 828.80 | |||
| 1 | 828.80 | |||
| 13/05/2024 | 16:35:31.348 | 3 | 828.80 | |
| 3 | 828.80 | |||
| 3 | 828.80 | |||
| 13/05/2024 | 16:34:02.204 | 17 | 827.70 | |
| 17 | 827.70 | |||
| 17 | 827.70 | |||
| 13/05/2024 | 16:34:01.400 | 100 | 827.80 | |
| 100 | 827.80 | |||
| 100 | 827.80 | |||
| 13/05/2024 | 16:32:54.570 | 2 | 827.80 | |
| 2 | 827.80 | |||
| 2 | 827.80 | |||
| 13/05/2024 | 16:31:45.449 | 15 | 827.20 | |
| 15 | 827.20 | |||
| 15 | 827.20 | |||
| 13/05/2024 | 16:31:27.946 | 10 | 826.30 | |
| 10 | 826.30 | |||
| 10 | 826.30 | |||
| 13/05/2024 | 16:31:23.130 | 24 | 825.70 | |
| 24 | 825.70 | |||
| 24 | 825.70 | |||
| 13/05/2024 | 16:31:16.511 | 100 | 826.80 | |
| 100 | 826.80 | |||
| 100 | 826.80 | |||
| 13/05/2024 | 16:31:08.385 | 5 | 826.80 | |
| 5 | 826.80 | |||
| 5 | 826.80 | |||
| 13/05/2024 | 16:30:49.238 | 35 | 828.00 | |
| 35 | 828.00 | |||
| 5 | 828.00 | |||
| 30 | 828.00 | |||
| 13/05/2024 | 16:30:29.706 | 150 | 828.40 | |
| 150 | 828.40 | |||
| 150 | 828.40 | |||
| 13/05/2024 | 16:29:44.690 | 17 | 829.40 | |
| 17 | 829.40 | |||
| 17 | 829.40 | |||
| 13/05/2024 | 16:29:33.387 | 20 | 830.30 | |
| 20 | 830.30 | |||
| 20 | 830.30 | |||
| 13/05/2024 | 16:28:23.781 | 10 | 828.30 | |
| 10 | 828.30 | |||
| 10 | 828.30 | |||
| 13/05/2024 | 16:28:08.357 | 1 | 828.80 | |
| 1 | 828.80 | |||
| 1 | 828.80 | |||
| 13/05/2024 | 16:27:48.008 | 5 | 829.00 | |
| 5 | 829.00 | |||
| 5 | 829.00 | |||
| 13/05/2024 | 16:27:33.470 | 4 | 829.40 | |
| 4 | 829.40 | |||
| 4 | 829.40 | |||
| 13/05/2024 | 16:27:31.031 | 30 | 830.00 | |
| 20 | 830.00 | |||
| 30 | 830.00 | |||
| 10 | 830.00 | |||
| 13/05/2024 | 16:27:13.252 | 3 | 830.60 | |
| 3 | 830.60 | |||
| 3 | 830.60 | |||
| 13/05/2024 | 16:27:01.283 | 6 | 830.10 | |
| 6 | 830.10 | |||
| 6 | 830.10 | |||
| 13/05/2024 | 16:27:01.135 | 5 | 831.00 | |
| 5 | 831.00 | |||
| 5 | 831.00 | |||
| 13/05/2024 | 16:25:37.274 | 2 | 832.50 | |
| 2 | 832.50 | |||
| 2 | 832.50 | |||
| 13/05/2024 | 16:25:03.124 | 73 | 832.00 | |
| 73 | 832.00 | |||
| 73 | 832.00 | |||
| 13/05/2024 | 16:24:43.031 | 100 | 831.90 | |
| 100 | 831.90 | |||
| 100 | 831.90 | |||
| 13/05/2024 | 16:24:35.036 | 2 | 831.90 | |
| 2 | 831.90 | |||
| 2 | 831.90 | |||
| 13/05/2024 | 16:24:30.074 | 7 | 831.90 | |
| 7 | 831.90 | |||
| 7 | 831.90 | |||
| 13/05/2024 | 16:23:34.106 | 100 | 828.80 | |
| 100 | 828.80 | |||
| 100 | 828.80 | |||
| 13/05/2024 | 16:23:11.579 | 25 | 830.00 | |
| 25 | 830.00 | |||
| 25 | 830.00 | |||
| 13/05/2024 | 16:23:01.762 | 10 | 829.10 | |
| 10 | 829.10 | |||
| 10 | 829.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 836.00 / Ask: 836.70
Turnover: 29 076 TEUR -
Siemens Energy AG
Bid: 23.98 / Ask: 23.99
Turnover: 28 047 TEUR -
Rheinmetall AG
Bid: 538.20 / Ask: 538.80
Turnover: 26 561 TEUR -
Allianz SE
Bid: 265.40 / Ask: 265.70
Turnover: 20 680 TEUR -
Gamestop Corp. Class A
Bid: 26.395 / Ask: 26.54
Turnover: 20 406 TEUR
Realtime Quotes
Last Update:
13/05/2024 @ 19:23:50
Last Update:
13/05/2024 @ 19:23:50