Tradegate Exchange

Nvidia Corp.

1760

1461

838.10

Date	Time	Volume	Order Volume	Price
13/05/2024	21:59:24.337	50		838.10
			50	838.10
			50	838.10
13/05/2024	21:58:55.905	1		837.80
			1	837.80
			1	837.80
13/05/2024	21:57:20.243	6		838.80
			6	838.80
			6	838.80
13/05/2024	21:57:18.430	100		838.30
			100	838.30
			100	838.30
13/05/2024	21:56:51.587	5		837.70
			5	837.70
			5	837.70
13/05/2024	21:55:43.643	1		838.60
			1	838.60
			1	838.60
13/05/2024	21:55:33.183	132		838.10
			132	838.10
			132	838.10
13/05/2024	21:55:30.529	250		838.10
			250	838.10
			250	838.10
13/05/2024	21:55:25.323	55		838.00
			55	838.00
			10	838.00
			45	838.00
13/05/2024	21:55:13.232	110		837.70
			110	837.70
			110	837.70
13/05/2024	21:53:49.443	25		836.50
			25	836.50
			25	836.50
13/05/2024	21:53:31.217	250		837.00
			240	837.00
			10	837.00
			250	837.00
13/05/2024	21:51:51.016	3		836.50
			3	836.50
			3	836.50
13/05/2024	21:50:43.210	10		836.60
			10	836.60
			10	836.60
13/05/2024	21:49:35.952	2		836.10
			2	836.10
			2	836.10
13/05/2024	21:48:35.931	2		836.10
			2	836.10
			2	836.10
13/05/2024	21:48:27.480	5		836.40
			5	836.40
			5	836.40
13/05/2024	21:48:05.141	1		837.30
			1	837.30
			1	837.30
13/05/2024	21:45:45.044	36		837.00
			36	837.00
			36	837.00
13/05/2024	21:45:15.424	3		836.40
			3	836.40
			3	836.40
13/05/2024	21:44:45.790	1		837.60
			1	837.60
			1	837.60
13/05/2024	21:43:46.636	3		837.20
			3	837.20
			3	837.20
13/05/2024	21:42:53.862	4		837.50
			4	837.50
			4	837.50
13/05/2024	21:42:03.481	1		837.70
			1	837.70
			1	837.70
13/05/2024	21:40:40.071	23		837.50
			23	837.50
			23	837.50
13/05/2024	21:40:27.600	45		836.70
			45	836.70
			45	836.70
13/05/2024	21:38:48.970	3		837.80
			3	837.80
			3	837.80
13/05/2024	21:38:24.212	5		836.80
			5	836.80
			5	836.80
13/05/2024	21:35:46.274	75		837.50
			75	837.50
			75	837.50
13/05/2024	21:34:11.406	10		837.90
			10	837.90
			10	837.90
13/05/2024	21:32:36.262	1		837.90
			1	837.90
			1	837.90
13/05/2024	21:32:08.321	65		837.80
			65	837.80
			65	837.80
13/05/2024	21:28:25.487	1		836.50
			1	836.50
			1	836.50
13/05/2024	21:24:31.215	7		836.90
			7	836.90
			7	836.90
13/05/2024	21:23:22.925	60		837.00
			60	837.00
			60	837.00
13/05/2024	21:20:43.449	24		837.70
			24	837.70
			24	837.70
13/05/2024	21:17:58.677	10		837.90
			10	837.90
			10	837.90
13/05/2024	21:15:53.702	5		837.70
			5	837.70
			5	837.70
13/05/2024	21:15:49.207	8		837.00
			8	837.00
			8	837.00
13/05/2024	21:15:48.036	9		836.90
			9	836.90
			9	836.90
13/05/2024	21:11:43.909	2		836.50
			2	836.50
			2	836.50
13/05/2024	21:08:22.184	30		836.20
			30	836.20
			30	836.20
13/05/2024	21:05:21.724	1		836.10
			1	836.10
			1	836.10
13/05/2024	21:05:12.764	9		836.10
			9	836.10
			9	836.10
13/05/2024	21:04:09.909	6		836.20
			6	836.20
			6	836.20
13/05/2024	21:02:24.036	11		836.40
			11	836.40
			11	836.40
13/05/2024	21:02:15.039	6		835.70
			6	835.70
			6	835.70
13/05/2024	21:00:46.073	3		836.20
			3	836.20
			3	836.20
13/05/2024	20:57:35.264	11		836.00
			11	836.00
			11	836.00
13/05/2024	20:57:27.885	1		836.50
			1	836.50
			1	836.50
13/05/2024	20:57:10.986	1		835.80
			1	835.80
			1	835.80
13/05/2024	20:55:05.246	2		835.90
			2	835.90
			2	835.90
13/05/2024	20:54:37.848	6		835.80
			6	835.80
			6	835.80
13/05/2024	20:54:37.035	2		835.80
			2	835.80
			2	835.80
13/05/2024	20:54:16.991	1		836.00
			1	836.00
			1	836.00
13/05/2024	20:53:06.466	5		835.60
			5	835.60
			5	835.60
13/05/2024	20:52:58.807	10		835.50
			10	835.50
			10	835.50
13/05/2024	20:52:08.874	13		835.40
			13	835.40
			13	835.40
13/05/2024	20:50:40.044	7		835.20
			7	835.20
			7	835.20
13/05/2024	20:50:11.113	7		836.30
			7	836.30
			7	836.30
13/05/2024	20:47:38.474	6		835.80
			6	835.80
			6	835.80
13/05/2024	20:44:09.802	43		835.60
			34	835.60
			9	835.60
			43	835.60
13/05/2024	20:43:29.428	1		836.40
			1	836.40
			1	836.40
13/05/2024	20:43:26.185	4		836.40
			4	836.40
			4	836.40
13/05/2024	20:42:09.842	3		836.10
			3	836.10
			3	836.10
13/05/2024	20:41:59.875	1		836.50
			1	836.50
			1	836.50
13/05/2024	20:41:22.291	6		836.90
			6	836.90
			6	836.90
13/05/2024	20:38:38.649	18		836.50
			18	836.50
			18	836.50
13/05/2024	20:33:12.473	2		835.90
			2	835.90
			2	835.90
13/05/2024	20:32:45.676	3		836.10
			3	836.10
			3	836.10
13/05/2024	20:32:27.970	119		836.20
			119	836.20
			119	836.20
13/05/2024	20:32:24.406	15		835.70
			15	835.70
			15	835.70
13/05/2024	20:31:44.704	5		836.10
			5	836.10
			5	836.10
13/05/2024	20:30:47.125	1		836.80
			1	836.80
			1	836.80
13/05/2024	20:28:42.215	3		837.60
			3	837.60
			3	837.60
13/05/2024	20:28:40.613	3		837.60
			3	837.60
			3	837.60
13/05/2024	20:27:59.860	50		837.10
			50	837.10
			50	837.10
13/05/2024	20:25:32.772	2		837.50
			2	837.50
			2	837.50
13/05/2024	20:25:27.134	10		837.50
			10	837.50
			10	837.50
13/05/2024	20:23:38.077	1		837.20
			1	837.20
			1	837.20
13/05/2024	20:22:06.953	40		836.00
			40	836.00
			40	836.00
13/05/2024	20:20:58.489	1		836.80
			1	836.80
			1	836.80
13/05/2024	20:20:28.805	10		837.00
			10	837.00
			10	837.00
13/05/2024	20:19:27.836	12		836.80
			12	836.80
			12	836.80
13/05/2024	20:19:10.254	10		836.80
			10	836.80
			10	836.80
13/05/2024	20:18:30.902	3		836.60
			3	836.60
			3	836.60
13/05/2024	20:18:09.394	1		837.00
			1	837.00
			1	837.00
13/05/2024	20:18:04.725	6		837.00
			6	837.00
			6	837.00
13/05/2024	20:17:31.512	2		836.30
			2	836.30
			2	836.30
13/05/2024	20:16:11.059	8		837.10
			8	837.10
			8	837.10
13/05/2024	20:15:18.501	10		837.00
			10	837.00
			10	837.00
13/05/2024	20:13:30.778	2		837.00
			2	837.00
			2	837.00
13/05/2024	20:12:46.702	3		836.40
			3	836.40
			3	836.40
13/05/2024	20:12:17.909	3		836.90
			3	836.90
			3	836.90
13/05/2024	20:11:11.648	10		836.60
			10	836.60
			10	836.60
13/05/2024	20:10:54.751	3		836.60
			3	836.60
			3	836.60
13/05/2024	20:10:11.313	9		837.20
			9	837.20
			9	837.20
13/05/2024	20:06:59.032	10		836.90
			10	836.90
			10	836.90
13/05/2024	20:06:55.392	2		837.70
			2	837.70
			2	837.70
13/05/2024	20:05:56.423	60		836.20
			60	836.20
			60	836.20
13/05/2024	20:05:27.933	1		836.00
			1	836.00
			1	836.00
13/05/2024	20:05:24.366	1		835.90
			1	835.90
			1	835.90
13/05/2024	20:04:14.710	1		837.30
			1	837.30
			1	837.30
13/05/2024	20:04:07.120	1		836.50
			1	836.50
			1	836.50
13/05/2024	20:02:52.883	2		836.90
			2	836.90
			2	836.90
13/05/2024	20:01:49.682	4		837.00
			4	837.00
			4	837.00
13/05/2024	20:00:42.690	2		837.50
			2	837.50
			2	837.50
13/05/2024	19:58:36.062	1		837.00
			1	837.00
			1	837.00
13/05/2024	19:58:11.993	10		837.00
			10	837.00
			10	837.00
13/05/2024	19:54:08.777	1		836.20
			1	836.20
			1	836.20
13/05/2024	19:54:00.414	29		836.80
			29	836.80
			29	836.80
13/05/2024	19:47:47.816	16		837.40
			16	837.40
			16	837.40
13/05/2024	19:45:49.108	1		837.10
			1	837.10
			1	837.10
13/05/2024	19:45:43.386	1		836.90
			1	836.90
			1	836.90
13/05/2024	19:45:22.624	5		836.70
			5	836.70
			5	836.70
13/05/2024	19:45:12.627	10		836.10
			10	836.10
			10	836.10
13/05/2024	19:45:05.759	83		836.80
			83	836.80
			83	836.80
13/05/2024	19:43:04.132	4		835.40
			4	835.40
			4	835.40
13/05/2024	19:42:49.413	1		836.30
			1	836.30
			1	836.30
13/05/2024	19:41:48.939	15		836.30
			15	836.30
			15	836.30
13/05/2024	19:41:48.232	8		835.70
			8	835.70
			8	835.70
13/05/2024	19:40:57.962	6		834.60
			6	834.60
			6	834.60
13/05/2024	19:40:39.808	3		834.50
			3	834.50
			3	834.50
13/05/2024	19:40:11.913	1		834.50
			1	834.50
			1	834.50
13/05/2024	19:39:46.198	10		834.80
			10	834.80
			10	834.80
13/05/2024	19:39:45.251	180		834.10
			180	834.10
			180	834.10
13/05/2024	19:39:07.121	77		835.00
			9	835.00
			65	835.00
			3	835.00
			77	835.00
13/05/2024	19:38:54.715	20		835.20
			20	835.20
			20	835.20
13/05/2024	19:37:38.661	10		835.50
			10	835.50
			10	835.50
13/05/2024	19:37:17.107	1		835.10
			1	835.10
			1	835.10
13/05/2024	19:36:47.434	2		835.90
			2	835.90
			2	835.90
13/05/2024	19:36:41.175	4		835.20
			4	835.20
			4	835.20
13/05/2024	19:35:17.604	1		835.70
			1	835.70
			1	835.70
13/05/2024	19:34:10.352	3		836.00
			3	836.00
			3	836.00
13/05/2024	19:34:06.403	4		836.30
			4	836.30
			4	836.30
13/05/2024	19:33:33.574	3		836.10
			3	836.10
			3	836.10
13/05/2024	19:31:50.088	2		836.40
			2	836.40
			2	836.40
13/05/2024	19:31:42.485	10		836.40
			10	836.40
			10	836.40
13/05/2024	19:31:07.854	1		835.80
			1	835.80
			1	835.80
13/05/2024	19:30:47.496	1		836.00
			1	836.00
			1	836.00
13/05/2024	19:27:56.291	5		836.50
			5	836.50
			5	836.50
13/05/2024	19:27:48.358	2		836.60
			2	836.60
			2	836.60
13/05/2024	19:26:25.572	1		835.60
			1	835.60
			1	835.60
13/05/2024	19:24:56.629	3		836.60
			3	836.60
			3	836.60
13/05/2024	19:23:55.572	25		836.70
			25	836.70
			25	836.70
13/05/2024	19:23:47.616	20		836.70
			20	836.70
			20	836.70
13/05/2024	19:23:24.978	15		836.70
			15	836.70
			15	836.70
13/05/2024	19:19:25.418	1		835.30
			1	835.30
			1	835.30
13/05/2024	19:19:09.182	23		836.00
			23	836.00
			23	836.00
13/05/2024	19:18:34.591	25		835.50
			25	835.50
			25	835.50
13/05/2024	19:16:50.750	1		835.40
			1	835.40
			1	835.40
13/05/2024	19:15:37.417	26		834.10
			26	834.10
			26	834.10
13/05/2024	19:15:20.531	5		834.70
			5	834.70
			5	834.70
13/05/2024	19:14:28.661	10		835.00
			10	835.00
			10	835.00
13/05/2024	19:14:15.486	4		835.40
			4	835.40
			4	835.40
13/05/2024	19:14:11.776	2		835.40
			2	835.40
			2	835.40
13/05/2024	19:13:31.138	5		835.40
			5	835.40
			5	835.40
13/05/2024	19:12:33.876	2		835.40
			2	835.40
			2	835.40
13/05/2024	19:12:17.630	3		835.40
			3	835.40
			3	835.40
13/05/2024	19:11:19.076	59		834.80
			59	834.80
			59	834.80
13/05/2024	19:10:26.002	30		833.60
			30	833.60
			30	833.60
13/05/2024	19:10:22.796	110		834.00
			110	834.00
			110	834.00
13/05/2024	19:09:09.604	5		835.60
			5	835.60
			5	835.60
13/05/2024	19:08:32.147	20		834.80
			20	834.80
			20	834.80
13/05/2024	19:07:16.923	6		834.90
			6	834.90
			6	834.90
13/05/2024	19:07:07.131	10		834.20
			5	834.20
			10	834.20
			5	834.20
13/05/2024	19:07:06.958	8		835.00
			8	835.00
			8	835.00
13/05/2024	19:06:45.925	3		835.70
			3	835.70
			3	835.70
13/05/2024	19:06:19.271	15		836.00
			15	836.00
			15	836.00
13/05/2024	19:06:18.509	199		836.10
			199	836.10
			199	836.10
13/05/2024	19:05:57.594	3		837.40
			3	837.40
			3	837.40
13/05/2024	19:05:34.049	40		836.40
			40	836.40
			40	836.40
13/05/2024	19:05:16.445	50		837.30
			50	837.30
			50	837.30
13/05/2024	19:05:16.328	90		837.30
			90	837.30
			90	837.30
13/05/2024	19:05:15.472	59		838.00
			59	838.00
			59	838.00
13/05/2024	19:03:58.941	5		839.20
			5	839.20
			5	839.20
13/05/2024	19:00:19.990	30		839.30
			30	839.30
			30	839.30
13/05/2024	18:58:55.931	180		839.70
			180	839.70
			180	839.70
13/05/2024	18:58:02.560	1		839.40
			1	839.40
			1	839.40
13/05/2024	18:57:46.947	35		839.40
			35	839.40
			35	839.40
13/05/2024	18:57:41.282	10		839.40
			10	839.40
			10	839.40
13/05/2024	18:56:59.510	1		839.50
			1	839.50
			1	839.50
13/05/2024	18:54:19.449	2		838.90
			2	838.90
			2	838.90
13/05/2024	18:52:46.780	1		839.60
			1	839.60
			1	839.60
13/05/2024	18:51:59.230	7		839.20
			7	839.20
			7	839.20
13/05/2024	18:50:41.806	3		839.00
			3	839.00
			3	839.00
13/05/2024	18:50:21.114	3		838.80
			3	838.80
			3	838.80
13/05/2024	18:50:20.919	46		838.80
			1	838.80
			46	838.80
			45	838.80
13/05/2024	18:50:06.312	11		838.10
			11	838.10
			11	838.10
13/05/2024	18:48:06.671	125		838.90
			125	838.90
			125	838.90
13/05/2024	18:46:47.722	5		839.50
			5	839.50
			5	839.50
13/05/2024	18:44:34.304	195		838.80
			150	838.80
			195	838.80
			45	838.80
13/05/2024	18:44:34.139	2		838.80
			2	838.80
			2	838.80
13/05/2024	18:41:25.615	5		840.30
			5	840.30
			5	840.30
13/05/2024	18:40:58.697	75		840.00
			75	840.00
			75	840.00
13/05/2024	18:40:18.745	20		840.50
			20	840.50
			20	840.50
13/05/2024	18:39:56.929	5		841.20
			5	841.20
			5	841.20
13/05/2024	18:39:26.545	8		840.80
			8	840.80
			8	840.80
13/05/2024	18:39:18.621	4		840.80
			4	840.80
			4	840.80
13/05/2024	18:39:10.561	100		841.30
			100	841.30
			100	841.30
13/05/2024	18:38:49.549	2		841.70
			2	841.70
			2	841.70
13/05/2024	18:37:51.970	40		840.40
			40	840.40
			40	840.40
13/05/2024	18:37:17.969	1		841.20
			1	841.20
			1	841.20
13/05/2024	18:36:03.938	46		841.20
			46	841.20
			46	841.20
13/05/2024	18:35:40.711	5		842.40
			5	842.40
			5	842.40
13/05/2024	18:35:12.722	6		841.80
			6	841.80
			6	841.80
13/05/2024	18:34:58.845	12		841.40
			12	841.40
			12	841.40
13/05/2024	18:34:51.683	11		841.30
			11	841.30
			11	841.30
13/05/2024	18:34:16.227	199		841.40
			199	841.40
			199	841.40
13/05/2024	18:33:18.444	59		842.70
			59	842.70
			59	842.70
13/05/2024	18:33:16.441	20		842.70
			20	842.70
			20	842.70
13/05/2024	18:33:01.542	300		842.30
			300	842.30
			300	842.30
13/05/2024	18:32:56.806	2		842.90
			2	842.90
			2	842.90
13/05/2024	18:32:55.754	7		842.90
			7	842.90
			7	842.90
13/05/2024	18:32:34.933	9		842.90
			9	842.90
			9	842.90
13/05/2024	18:32:15.441	14		842.80
			14	842.80
			14	842.80
13/05/2024	18:32:13.254	20		842.80
			20	842.80
			20	842.80
13/05/2024	18:31:39.822	100		842.10
			100	842.10
			100	842.10
13/05/2024	18:31:30.307	82		842.00
			50	842.00
			2	842.00
			30	842.00
			82	842.00
13/05/2024	18:31:14.939	76		841.50
			76	841.50
			76	841.50
13/05/2024	18:31:06.056	10		841.00
			10	841.00
			10	841.00
13/05/2024	18:31:03.646	3		840.90
			3	840.90
			3	840.90
13/05/2024	18:30:23.280	2		839.80
			2	839.80
			2	839.80
13/05/2024	18:29:59.311	20		840.60
			20	840.60
			20	840.60
13/05/2024	18:29:40.913	40		840.00
			40	840.00
			40	840.00
13/05/2024	18:29:18.792	5		840.60
			5	840.60
			5	840.60
13/05/2024	18:29:16.630	10		840.60
			10	840.60
			10	840.60
13/05/2024	18:29:10.743	5		840.40
			5	840.40
			5	840.40
13/05/2024	18:28:42.776	1		840.40
			1	840.40
			1	840.40
13/05/2024	18:28:30.865	1		839.70
			1	839.70
			1	839.70
13/05/2024	18:28:28.531	40		839.70
			40	839.70
			40	839.70
13/05/2024	18:28:28.354	1		839.70
			1	839.70
			1	839.70
13/05/2024	18:27:39.070	200		840.00
			200	840.00
			200	840.00
13/05/2024	18:26:53.198	3		839.50
			3	839.50
			3	839.50
13/05/2024	18:26:38.639	3		839.50
			3	839.50
			3	839.50
13/05/2024	18:26:12.791	6		839.00
			6	839.00
			6	839.00
13/05/2024	18:26:12.617	4		839.00
			4	839.00
			4	839.00
13/05/2024	18:26:10.519	1		839.70
			1	839.70
			1	839.70
13/05/2024	18:26:10.232	2		839.70
			2	839.70
			2	839.70
13/05/2024	18:25:16.909	3		840.00
			3	840.00
			3	840.00
13/05/2024	18:25:16.620	2		840.00
			2	840.00
			2	840.00
13/05/2024	18:25:06.555	20		840.00
			20	840.00
			20	840.00
13/05/2024	18:24:15.118	1		839.30
			1	839.30
			1	839.30
13/05/2024	18:21:56.377	130		839.30
			130	839.30
			130	839.30
13/05/2024	18:19:30.749	10		840.70
			10	840.70
			10	840.70
13/05/2024	18:19:27.051	1		840.70
			1	840.70
			1	840.70
13/05/2024	18:19:13.978	100		840.30
			100	840.30
			100	840.30
13/05/2024	18:19:06.709	25		840.20
			25	840.20
			25	840.20
13/05/2024	18:18:57.005	4		840.00
			4	840.00
			4	840.00
13/05/2024	18:18:09.912	3		839.10
			3	839.10
			3	839.10
13/05/2024	18:17:49.252	1		840.00
			1	840.00
			1	840.00
13/05/2024	18:17:10.120	100		839.60
			100	839.60
			100	839.60
13/05/2024	18:16:40.360	5		839.60
			5	839.60
			5	839.60
13/05/2024	18:15:16.018	5		839.60
			5	839.60
			5	839.60
13/05/2024	18:14:56.118	3		839.90
			3	839.90
			3	839.90
13/05/2024	18:14:20.841	400		839.60
			400	839.60
			400	839.60
13/05/2024	18:13:53.277	5		840.00
			5	840.00
			5	840.00
13/05/2024	18:13:34.274	20		839.30
			20	839.30
			20	839.30
13/05/2024	18:13:08.873	5		838.90
			5	838.90
			5	838.90
13/05/2024	18:13:08.072	4		839.50
			4	839.50
			4	839.50
13/05/2024	18:11:56.281	3		840.60
			3	840.60
			3	840.60
13/05/2024	18:11:52.442	35		840.00
			10	840.00
			35	840.00
			25	840.00
13/05/2024	18:11:32.327	1		839.40
			1	839.40
			1	839.40
13/05/2024	18:11:05.319	89		839.50
			89	839.50
			89	839.50
13/05/2024	18:10:55.998	1		839.50
			1	839.50
			1	839.50
13/05/2024	18:09:42.248	1		840.90
			1	840.90
			1	840.90
13/05/2024	18:09:41.976	80		840.90
			80	840.90
			80	840.90
13/05/2024	18:09:24.650	10		839.90
			10	839.90
			10	839.90
13/05/2024	18:09:24.503	5		839.90
			5	839.90
			5	839.90
13/05/2024	18:07:15.408	70		841.10
			70	841.10
			70	841.10
13/05/2024	18:07:14.293	211		841.00
			25	841.00
			3	841.00
			14	841.00
			150	841.00
			9	841.00
			10	841.00
			211	841.00
13/05/2024	18:07:00.886	1		840.30
			1	840.30
			1	840.30
13/05/2024	18:06:42.039	2		840.90
			2	840.90
			2	840.90
13/05/2024	18:05:59.759	10		840.90
			10	840.90
			10	840.90
13/05/2024	18:05:40.437	100		840.40
			100	840.40
			100	840.40
13/05/2024	18:05:27.579	4		840.30
			4	840.30
			4	840.30
13/05/2024	18:05:11.408	349		840.00
			66	840.00
			6	840.00
			110	840.00
			4	840.00
			115	840.00
			20	840.00
			3	840.00
			24	840.00
			349	840.00
			1	840.00
13/05/2024	18:03:27.921	77		839.20
			44	839.20
			23	839.20
			10	839.20
			77	839.20
13/05/2024	18:03:14.237	12		839.00
			12	839.00
			12	839.00
13/05/2024	18:02:59.553	75		838.10
			75	838.10
			75	838.10
13/05/2024	18:02:50.284	54		838.40
			54	838.40
			54	838.40
13/05/2024	18:01:48.511	1		839.00
			1	839.00
			1	839.00
13/05/2024	18:01:14.645	10		838.30
			10	838.30
			10	838.30
13/05/2024	18:01:04.132	1		838.20
			1	838.20
			1	838.20
13/05/2024	18:00:46.601	75		838.50
			75	838.50
			75	838.50
13/05/2024	17:59:50.349	3		839.10
			3	839.10
			3	839.10
13/05/2024	17:58:43.471	3		838.40
			3	838.40
			3	838.40
13/05/2024	17:58:35.501	50		838.40
			50	838.40
			50	838.40
13/05/2024	17:58:20.825	1		838.80
			1	838.80
			1	838.80
13/05/2024	17:56:04.465	10		838.50
			10	838.50
			10	838.50
13/05/2024	17:55:40.273	12		838.40
			12	838.40
			12	838.40
13/05/2024	17:55:12.289	10		838.40
			10	838.40
			10	838.40
13/05/2024	17:55:06.063	3		838.40
			3	838.40
			3	838.40
13/05/2024	17:54:02.303	100		838.80
			100	838.80
			100	838.80
13/05/2024	17:53:43.169	2		838.40
			2	838.40
			2	838.40
13/05/2024	17:53:31.033	1		838.20
			1	838.20
			1	838.20
13/05/2024	17:52:44.770	40		838.60
			40	838.60
			40	838.60
13/05/2024	17:52:44.674	3		838.00
			3	838.00
			3	838.00
13/05/2024	17:52:04.011	12		837.60
			12	837.60
			12	837.60
13/05/2024	17:51:25.672	26		837.60
			26	837.60
			26	837.60
13/05/2024	17:48:44.400	28		837.00
			28	837.00
			28	837.00
13/05/2024	17:48:38.739	1		837.70
			1	837.70
			1	837.70
13/05/2024	17:48:20.544	100		837.50
			100	837.50
			100	837.50
13/05/2024	17:48:17.822	4		837.50
			4	837.50
			4	837.50
13/05/2024	17:47:48.696	11		837.70
			11	837.70
			11	837.70
13/05/2024	17:46:29.510	25		837.20
			25	837.20
			25	837.20
13/05/2024	17:45:52.426	3		837.70
			3	837.70
			3	837.70
13/05/2024	17:45:20.692	1		837.00
			1	837.00
			1	837.00
13/05/2024	17:44:59.353	3		837.50
			3	837.50
			3	837.50
13/05/2024	17:44:08.764	17		837.70
			17	837.70
			17	837.70
13/05/2024	17:44:03.119	160		837.50
			160	837.50
			160	837.50
13/05/2024	17:43:56.621	70		837.10
			70	837.10
			70	837.10
13/05/2024	17:43:36.551	4		836.30
			4	836.30
			4	836.30
13/05/2024	17:43:21.250	12		836.90
			12	836.90
			12	836.90
13/05/2024	17:43:16.916	2		836.90
			2	836.90
			2	836.90
13/05/2024	17:43:07.759	20		836.30
			20	836.30
			20	836.30
13/05/2024	17:40:34.044	30		836.30
			30	836.30
			30	836.30
13/05/2024	17:40:21.298	10		836.90
			10	836.90
			10	836.90
13/05/2024	17:40:01.654	15		836.60
			15	836.60
			15	836.60
13/05/2024	17:39:30.710	10		836.50
			10	836.50
			10	836.50
13/05/2024	17:38:49.539	100		836.60
			100	836.60
			100	836.60
13/05/2024	17:38:41.954	3		837.60
			3	837.60
			3	837.60
13/05/2024	17:38:05.797	125		837.20
			125	837.20
			125	837.20
13/05/2024	17:38:05.605	5		837.00
			5	837.00
			5	837.00
13/05/2024	17:37:45.850	1		836.70
			1	836.70
			1	836.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 28.00 / Ask: 28.345
Volume: 976 456
+74.91%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice