Nvidia Corp.
- Information
- Last
- Buy
- Sell
1321
1152
839.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 19:22:15.822 | 9 | 839.30 | |
9 | 839.30 | |||
9 | 839.30 | |||
14/05/2024 | 19:21:29.427 | 2 | 838.80 | |
2 | 838.80 | |||
2 | 838.80 | |||
14/05/2024 | 19:21:04.175 | 25 | 839.50 | |
25 | 839.50 | |||
25 | 839.50 | |||
14/05/2024 | 19:19:43.330 | 15 | 839.40 | |
15 | 839.40 | |||
15 | 839.40 | |||
14/05/2024 | 19:19:33.548 | 20 | 839.00 | |
20 | 839.00 | |||
20 | 839.00 | |||
14/05/2024 | 19:18:15.246 | 3 | 839.40 | |
3 | 839.40 | |||
3 | 839.40 | |||
14/05/2024 | 19:17:53.212 | 1 | 839.40 | |
1 | 839.40 | |||
1 | 839.40 | |||
14/05/2024 | 19:17:09.958 | 1 | 839.60 | |
1 | 839.60 | |||
1 | 839.60 | |||
14/05/2024 | 19:17:06.701 | 5 | 839.60 | |
5 | 839.60 | |||
5 | 839.60 | |||
14/05/2024 | 19:16:13.266 | 1 | 839.80 | |
1 | 839.80 | |||
1 | 839.80 | |||
14/05/2024 | 19:16:07.019 | 19 | 839.60 | |
19 | 839.60 | |||
19 | 839.60 | |||
14/05/2024 | 19:15:40.557 | 2 | 839.50 | |
2 | 839.50 | |||
2 | 839.50 | |||
14/05/2024 | 19:15:39.954 | 5 | 839.50 | |
5 | 839.50 | |||
5 | 839.50 | |||
14/05/2024 | 19:14:07.487 | 10 | 839.80 | |
10 | 839.80 | |||
10 | 839.80 | |||
14/05/2024 | 19:14:01.706 | 50 | 839.90 | |
50 | 839.90 | |||
50 | 839.90 | |||
14/05/2024 | 19:13:41.742 | 100 | 839.90 | |
100 | 839.90 | |||
100 | 839.90 | |||
14/05/2024 | 19:12:57.865 | 10 | 839.90 | |
10 | 839.90 | |||
10 | 839.90 | |||
14/05/2024 | 19:12:33.499 | 3 | 839.90 | |
3 | 839.90 | |||
3 | 839.90 | |||
14/05/2024 | 19:11:59.417 | 20 | 839.10 | |
20 | 839.10 | |||
20 | 839.10 | |||
14/05/2024 | 19:11:54.932 | 1 | 839.30 | |
1 | 839.30 | |||
1 | 839.30 | |||
14/05/2024 | 19:09:43.081 | 26 | 838.70 | |
26 | 838.70 | |||
26 | 838.70 | |||
14/05/2024 | 19:09:41.920 | 7 | 838.70 | |
7 | 838.70 | |||
7 | 838.70 | |||
14/05/2024 | 19:07:43.545 | 1 | 839.10 | |
1 | 839.10 | |||
1 | 839.10 | |||
14/05/2024 | 19:07:39.920 | 3 | 838.50 | |
3 | 838.50 | |||
3 | 838.50 | |||
14/05/2024 | 19:07:13.152 | 2 | 839.30 | |
2 | 839.30 | |||
2 | 839.30 | |||
14/05/2024 | 19:06:42.361 | 10 | 838.80 | |
10 | 838.80 | |||
10 | 838.80 | |||
14/05/2024 | 19:06:19.014 | 1 | 839.10 | |
1 | 839.10 | |||
1 | 839.10 | |||
14/05/2024 | 19:06:07.419 | 25 | 839.10 | |
25 | 839.10 | |||
25 | 839.10 | |||
14/05/2024 | 19:05:42.431 | 200 | 839.20 | |
200 | 839.20 | |||
200 | 839.20 | |||
14/05/2024 | 19:03:55.558 | 5 | 839.50 | |
5 | 839.50 | |||
5 | 839.50 | |||
14/05/2024 | 19:03:44.927 | 1 | 838.90 | |
1 | 838.90 | |||
1 | 838.90 | |||
14/05/2024 | 19:03:32.301 | 5 | 839.70 | |
5 | 839.70 | |||
5 | 839.70 | |||
14/05/2024 | 19:02:36.612 | 1 | 839.70 | |
1 | 839.70 | |||
1 | 839.70 | |||
14/05/2024 | 19:02:16.807 | 3 | 839.40 | |
3 | 839.40 | |||
3 | 839.40 | |||
14/05/2024 | 19:01:31.522 | 3 | 839.40 | |
3 | 839.40 | |||
3 | 839.40 | |||
14/05/2024 | 19:01:16.124 | 100 | 839.20 | |
100 | 839.20 | |||
100 | 839.20 | |||
14/05/2024 | 19:00:17.395 | 197 | 840.00 | |
47 | 840.00 | |||
150 | 840.00 | |||
197 | 840.00 | |||
14/05/2024 | 19:00:02.853 | 58 | 839.30 | |
58 | 839.30 | |||
58 | 839.30 | |||
14/05/2024 | 18:59:46.670 | 150 | 839.00 | |
150 | 839.00 | |||
150 | 839.00 | |||
14/05/2024 | 18:59:19.748 | 1 | 838.80 | |
1 | 838.80 | |||
1 | 838.80 | |||
14/05/2024 | 18:55:40.746 | 2 | 838.80 | |
2 | 838.80 | |||
2 | 838.80 | |||
14/05/2024 | 18:54:34.345 | 5 | 839.30 | |
5 | 839.30 | |||
5 | 839.30 | |||
14/05/2024 | 18:54:30.164 | 3 | 838.60 | |
3 | 838.60 | |||
3 | 838.60 | |||
14/05/2024 | 18:54:08.765 | 14 | 839.40 | |
14 | 839.40 | |||
14 | 839.40 | |||
14/05/2024 | 18:53:26.543 | 110 | 839.00 | |
110 | 839.00 | |||
110 | 839.00 | |||
14/05/2024 | 18:53:21.848 | 2 | 839.40 | |
2 | 839.40 | |||
2 | 839.40 | |||
14/05/2024 | 18:53:12.965 | 12 | 839.40 | |
12 | 839.40 | |||
12 | 839.40 | |||
14/05/2024 | 18:51:41.229 | 3 | 838.90 | |
3 | 838.90 | |||
3 | 838.90 | |||
14/05/2024 | 18:51:01.418 | 1 | 838.30 | |
1 | 838.30 | |||
1 | 838.30 | |||
14/05/2024 | 18:50:42.210 | 2 | 838.00 | |
2 | 838.00 | |||
2 | 838.00 | |||
14/05/2024 | 18:48:51.233 | 150 | 837.00 | |
150 | 837.00 | |||
150 | 837.00 | |||
14/05/2024 | 18:48:32.643 | 47 | 837.40 | |
47 | 837.40 | |||
47 | 837.40 | |||
14/05/2024 | 18:48:12.056 | 8 | 837.50 | |
8 | 837.50 | |||
8 | 837.50 | |||
14/05/2024 | 18:47:56.797 | 1 | 837.40 | |
1 | 837.40 | |||
1 | 837.40 | |||
14/05/2024 | 18:47:11.164 | 1 | 836.90 | |
1 | 836.90 | |||
1 | 836.90 | |||
14/05/2024 | 18:43:28.841 | 24 | 838.00 | |
24 | 838.00 | |||
24 | 838.00 | |||
14/05/2024 | 18:41:14.574 | 1 | 838.40 | |
1 | 838.40 | |||
1 | 838.40 | |||
14/05/2024 | 18:39:56.301 | 2 | 837.70 | |
2 | 837.70 | |||
2 | 837.70 | |||
14/05/2024 | 18:38:54.875 | 2 | 837.50 | |
2 | 837.50 | |||
2 | 837.50 | |||
14/05/2024 | 18:37:14.341 | 6 | 838.80 | |
6 | 838.80 | |||
6 | 838.80 | |||
14/05/2024 | 18:36:25.501 | 10 | 837.90 | |
10 | 837.90 | |||
10 | 837.90 | |||
14/05/2024 | 18:33:03.198 | 2 | 837.40 | |
2 | 837.40 | |||
2 | 837.40 | |||
14/05/2024 | 18:32:08.499 | 46 | 838.10 | |
46 | 838.10 | |||
46 | 838.10 | |||
14/05/2024 | 18:32:07.336 | 5 | 838.10 | |
5 | 838.10 | |||
5 | 838.10 | |||
14/05/2024 | 18:31:24.961 | 20 | 837.90 | |
20 | 837.90 | |||
20 | 837.90 | |||
14/05/2024 | 18:30:15.212 | 110 | 838.00 | |
20 | 838.00 | |||
90 | 838.00 | |||
110 | 838.00 | |||
14/05/2024 | 18:30:05.766 | 10 | 838.10 | |
10 | 838.10 | |||
10 | 838.10 | |||
14/05/2024 | 18:29:39.537 | 5 | 838.70 | |
5 | 838.70 | |||
5 | 838.70 | |||
14/05/2024 | 18:28:57.069 | 58 | 838.10 | |
58 | 838.10 | |||
58 | 838.10 | |||
14/05/2024 | 18:28:14.455 | 3 | 838.30 | |
3 | 838.30 | |||
3 | 838.30 | |||
14/05/2024 | 18:28:07.434 | 1 | 838.40 | |
1 | 838.40 | |||
1 | 838.40 | |||
14/05/2024 | 18:26:48.443 | 7 | 838.40 | |
7 | 838.40 | |||
7 | 838.40 | |||
14/05/2024 | 18:26:43.722 | 6 | 838.00 | |
6 | 838.00 | |||
6 | 838.00 | |||
14/05/2024 | 18:26:40.877 | 5 | 837.80 | |
5 | 837.80 | |||
5 | 837.80 | |||
14/05/2024 | 18:24:25.767 | 31 | 837.40 | |
31 | 837.40 | |||
31 | 837.40 | |||
14/05/2024 | 18:23:15.726 | 1 | 838.20 | |
1 | 838.20 | |||
1 | 838.20 | |||
14/05/2024 | 18:21:54.168 | 24 | 838.50 | |
24 | 838.50 | |||
24 | 838.50 | |||
14/05/2024 | 18:21:36.124 | 10 | 839.00 | |
10 | 839.00 | |||
10 | 839.00 | |||
14/05/2024 | 18:21:16.175 | 10 | 839.20 | |
10 | 839.20 | |||
10 | 839.20 | |||
14/05/2024 | 18:21:09.061 | 1 | 839.20 | |
1 | 839.20 | |||
1 | 839.20 | |||
14/05/2024 | 18:20:13.412 | 14 | 839.90 | |
14 | 839.90 | |||
14 | 839.90 | |||
14/05/2024 | 18:19:59.883 | 20 | 840.20 | |
20 | 840.20 | |||
20 | 840.20 | |||
14/05/2024 | 18:19:10.272 | 4 | 840.60 | |
4 | 840.60 | |||
4 | 840.60 | |||
14/05/2024 | 18:18:38.969 | 20 | 840.60 | |
20 | 840.60 | |||
20 | 840.60 | |||
14/05/2024 | 18:16:39.779 | 10 | 840.50 | |
10 | 840.50 | |||
10 | 840.50 | |||
14/05/2024 | 18:16:22.678 | 1 | 840.60 | |
1 | 840.60 | |||
1 | 840.60 | |||
14/05/2024 | 18:14:09.242 | 125 | 840.30 | |
125 | 840.30 | |||
125 | 840.30 | |||
14/05/2024 | 18:13:29.576 | 58 | 840.40 | |
58 | 840.40 | |||
58 | 840.40 | |||
14/05/2024 | 18:13:08.801 | 20 | 840.20 | |
20 | 840.20 | |||
20 | 840.20 | |||
14/05/2024 | 18:12:51.533 | 1 | 840.10 | |
1 | 840.10 | |||
1 | 840.10 | |||
14/05/2024 | 18:12:03.642 | 1 | 840.00 | |
1 | 840.00 | |||
1 | 840.00 | |||
14/05/2024 | 18:11:47.579 | 2 | 839.80 | |
2 | 839.80 | |||
2 | 839.80 | |||
14/05/2024 | 18:11:45.440 | 16 | 839.80 | |
16 | 839.80 | |||
16 | 839.80 | |||
14/05/2024 | 18:11:41.808 | 1 | 840.00 | |
1 | 840.00 | |||
1 | 840.00 | |||
14/05/2024 | 18:04:29.270 | 7 | 838.70 | |
7 | 838.70 | |||
7 | 838.70 | |||
14/05/2024 | 18:04:26.978 | 58 | 839.00 | |
58 | 839.00 | |||
58 | 839.00 | |||
14/05/2024 | 18:04:00.881 | 1 | 840.10 | |
1 | 840.10 | |||
1 | 840.10 | |||
14/05/2024 | 18:03:28.421 | 3 | 840.40 | |
3 | 840.40 | |||
3 | 840.40 | |||
14/05/2024 | 18:02:57.113 | 250 | 839.70 | |
250 | 839.70 | |||
250 | 839.70 | |||
14/05/2024 | 18:02:46.669 | 8 | 839.60 | |
8 | 839.60 | |||
8 | 839.60 | |||
14/05/2024 | 18:02:42.970 | 5 | 840.40 | |
5 | 840.40 | |||
5 | 840.40 | |||
14/05/2024 | 18:01:52.680 | 250 | 839.00 | |
250 | 839.00 | |||
250 | 839.00 | |||
14/05/2024 | 18:01:40.272 | 1 | 839.60 | |
1 | 839.60 | |||
1 | 839.60 | |||
14/05/2024 | 18:01:25.989 | 221 | 839.00 | |
221 | 839.00 | |||
221 | 839.00 | |||
14/05/2024 | 18:01:20.856 | 250 | 839.00 | |
250 | 839.00 | |||
240 | 839.00 | |||
10 | 839.00 | |||
14/05/2024 | 18:00:23.420 | 50 | 839.90 | |
50 | 839.90 | |||
50 | 839.90 | |||
14/05/2024 | 18:00:01.587 | 130 | 839.90 | |
130 | 839.90 | |||
130 | 839.90 | |||
14/05/2024 | 17:59:15.979 | 2 | 840.60 | |
2 | 840.60 | |||
2 | 840.60 | |||
14/05/2024 | 17:59:03.965 | 50 | 840.20 | |
50 | 840.20 | |||
50 | 840.20 | |||
14/05/2024 | 17:59:03.423 | 1 | 840.80 | |
1 | 840.80 | |||
1 | 840.80 | |||
14/05/2024 | 17:58:18.634 | 1 | 840.30 | |
1 | 840.30 | |||
1 | 840.30 | |||
14/05/2024 | 17:58:17.714 | 1 | 840.20 | |
1 | 840.20 | |||
1 | 840.20 | |||
14/05/2024 | 17:56:23.579 | 250 | 840.60 | |
250 | 840.60 | |||
250 | 840.60 | |||
14/05/2024 | 17:55:39.541 | 1 | 839.70 | |
1 | 839.70 | |||
1 | 839.70 | |||
14/05/2024 | 17:54:40.025 | 4 | 840.60 | |
4 | 840.60 | |||
4 | 840.60 | |||
14/05/2024 | 17:54:07.095 | 5 | 840.20 | |
5 | 840.20 | |||
5 | 840.20 | |||
14/05/2024 | 17:52:59.454 | 1 | 840.60 | |
1 | 840.60 | |||
1 | 840.60 | |||
14/05/2024 | 17:51:15.172 | 8 | 839.70 | |
8 | 839.70 | |||
8 | 839.70 | |||
14/05/2024 | 17:50:07.222 | 5 | 840.00 | |
5 | 840.00 | |||
5 | 840.00 | |||
14/05/2024 | 17:49:33.033 | 1 | 840.10 | |
1 | 840.10 | |||
1 | 840.10 | |||
14/05/2024 | 17:49:23.392 | 25 | 840.00 | |
25 | 840.00 | |||
25 | 840.00 | |||
14/05/2024 | 17:47:59.988 | 6 | 839.80 | |
6 | 839.80 | |||
6 | 839.80 | |||
14/05/2024 | 17:47:59.346 | 10 | 839.60 | |
10 | 839.60 | |||
10 | 839.60 | |||
14/05/2024 | 17:47:40.117 | 1 | 840.00 | |
1 | 840.00 | |||
1 | 840.00 | |||
14/05/2024 | 17:47:11.816 | 1 | 839.30 | |
1 | 839.30 | |||
1 | 839.30 | |||
14/05/2024 | 17:47:01.637 | 2 | 838.90 | |
2 | 838.90 | |||
2 | 838.90 | |||
14/05/2024 | 17:46:52.422 | 10 | 838.90 | |
10 | 838.90 | |||
10 | 838.90 | |||
14/05/2024 | 17:46:23.927 | 8 | 839.70 | |
8 | 839.70 | |||
8 | 839.70 | |||
14/05/2024 | 17:46:02.439 | 10 | 839.20 | |
10 | 839.20 | |||
10 | 839.20 | |||
14/05/2024 | 17:44:55.481 | 7 | 839.70 | |
7 | 839.70 | |||
7 | 839.70 | |||
14/05/2024 | 17:42:58.214 | 18 | 839.00 | |
18 | 839.00 | |||
18 | 839.00 | |||
14/05/2024 | 17:42:47.168 | 3 | 839.00 | |
3 | 839.00 | |||
3 | 839.00 | |||
14/05/2024 | 17:42:05.855 | 5 | 839.90 | |
4 | 839.90 | |||
1 | 839.90 | |||
5 | 839.90 | |||
14/05/2024 | 17:40:05.985 | 3 | 839.90 | |
3 | 839.90 | |||
3 | 839.90 | |||
14/05/2024 | 17:39:08.217 | 5 | 839.60 | |
5 | 839.60 | |||
5 | 839.60 | |||
14/05/2024 | 17:39:01.322 | 65 | 839.50 | |
65 | 839.50 | |||
65 | 839.50 | |||
14/05/2024 | 17:36:21.199 | 1 | 840.40 | |
1 | 840.40 | |||
1 | 840.40 | |||
14/05/2024 | 17:36:12.295 | 50 | 840.00 | |
50 | 840.00 | |||
50 | 840.00 | |||
14/05/2024 | 17:35:51.650 | 8 | 839.90 | |
8 | 839.90 | |||
8 | 839.90 | |||
14/05/2024 | 17:35:38.879 | 5 | 839.50 | |
5 | 839.50 | |||
5 | 839.50 | |||
14/05/2024 | 17:35:25.428 | 20 | 839.50 | |
20 | 839.50 | |||
20 | 839.50 | |||
14/05/2024 | 17:35:18.519 | 7 | 840.20 | |
7 | 840.20 | |||
7 | 840.20 | |||
14/05/2024 | 17:34:31.169 | 10 | 840.30 | |
10 | 840.30 | |||
10 | 840.30 | |||
14/05/2024 | 17:32:49.449 | 5 | 840.30 | |
5 | 840.30 | |||
5 | 840.30 | |||
14/05/2024 | 17:32:36.447 | 2 | 841.00 | |
2 | 841.00 | |||
2 | 841.00 | |||
14/05/2024 | 17:32:11.828 | 1 | 841.40 | |
1 | 841.40 | |||
1 | 841.40 | |||
14/05/2024 | 17:32:00.964 | 20 | 841.60 | |
20 | 841.60 | |||
20 | 841.60 | |||
14/05/2024 | 17:31:52.001 | 14 | 842.30 | |
14 | 842.30 | |||
14 | 842.30 | |||
14/05/2024 | 17:31:18.925 | 7 | 842.40 | |
7 | 842.40 | |||
7 | 842.40 | |||
14/05/2024 | 17:31:14.146 | 1 | 842.40 | |
1 | 842.40 | |||
1 | 842.40 | |||
14/05/2024 | 17:30:49.241 | 40 | 842.60 | |
40 | 842.60 | |||
40 | 842.60 | |||
14/05/2024 | 17:30:41.158 | 7 | 842.90 | |
7 | 842.90 | |||
7 | 842.90 | |||
14/05/2024 | 17:30:24.521 | 10 | 842.40 | |
10 | 842.40 | |||
10 | 842.40 | |||
14/05/2024 | 17:30:09.424 | 3 | 842.80 | |
3 | 842.80 | |||
3 | 842.80 | |||
14/05/2024 | 17:30:08.541 | 8 | 842.50 | |
8 | 842.50 | |||
8 | 842.50 | |||
14/05/2024 | 17:30:08.326 | 1 | 842.50 | |
1 | 842.50 | |||
1 | 842.50 | |||
14/05/2024 | 17:29:40.964 | 17 | 843.00 | |
17 | 843.00 | |||
17 | 843.00 | |||
14/05/2024 | 17:29:04.538 | 11 | 843.00 | |
11 | 843.00 | |||
11 | 843.00 | |||
14/05/2024 | 17:28:58.096 | 83 | 843.00 | |
6 | 843.00 | |||
52 | 843.00 | |||
83 | 843.00 | |||
25 | 843.00 | |||
14/05/2024 | 17:28:33.066 | 1 | 842.50 | |
1 | 842.50 | |||
1 | 842.50 | |||
14/05/2024 | 17:28:20.105 | 3 | 842.80 | |
3 | 842.80 | |||
3 | 842.80 | |||
14/05/2024 | 17:28:18.251 | 11 | 842.30 | |
11 | 842.30 | |||
11 | 842.30 | |||
14/05/2024 | 17:28:15.403 | 2 | 842.70 | |
2 | 842.70 | |||
2 | 842.70 | |||
14/05/2024 | 17:28:02.272 | 4 | 842.50 | |
4 | 842.50 | |||
4 | 842.50 | |||
14/05/2024 | 17:27:51.503 | 239 | 842.30 | |
239 | 842.30 | |||
6 | 842.30 | |||
18 | 842.30 | |||
160 | 842.30 | |||
10 | 842.30 | |||
45 | 842.30 | |||
14/05/2024 | 17:27:44.222 | 250 | 842.60 | |
46 | 842.60 | |||
250 | 842.60 | |||
47 | 842.60 | |||
7 | 842.60 | |||
150 | 842.60 | |||
14/05/2024 | 17:27:09.518 | 250 | 841.00 | |
12 | 841.00 | |||
14 | 841.00 | |||
250 | 841.00 | |||
8 | 841.00 | |||
13 | 841.00 | |||
3 | 841.00 | |||
200 | 841.00 | |||
14/05/2024 | 17:26:58.183 | 28 | 840.70 | |
28 | 840.70 | |||
28 | 840.70 | |||
14/05/2024 | 17:26:57.573 | 35 | 840.40 | |
35 | 840.40 | |||
35 | 840.40 | |||
14/05/2024 | 17:26:00.161 | 233 | 840.00 | |
198 | 840.00 | |||
4 | 840.00 | |||
30 | 840.00 | |||
1 | 840.00 | |||
233 | 840.00 | |||
14/05/2024 | 17:25:59.814 | 110 | 839.80 | |
110 | 839.80 | |||
110 | 839.80 | |||
14/05/2024 | 17:25:57.359 | 8 | 839.70 | |
8 | 839.70 | |||
8 | 839.70 | |||
14/05/2024 | 17:25:43.271 | 10 | 839.60 | |
10 | 839.60 | |||
10 | 839.60 | |||
14/05/2024 | 17:25:43.166 | 75 | 839.50 | |
75 | 839.50 | |||
75 | 839.50 | |||
14/05/2024 | 17:25:30.080 | 12 | 839.40 | |
12 | 839.40 | |||
12 | 839.40 | |||
14/05/2024 | 17:25:23.186 | 4 | 838.90 | |
4 | 838.90 | |||
4 | 838.90 | |||
14/05/2024 | 17:24:38.079 | 15 | 839.10 | |
15 | 839.10 | |||
15 | 839.10 | |||
14/05/2024 | 17:24:37.213 | 39 | 839.10 | |
39 | 839.10 | |||
39 | 839.10 | |||
14/05/2024 | 17:24:25.214 | 6 | 839.10 | |
6 | 839.10 | |||
6 | 839.10 | |||
14/05/2024 | 17:22:22.518 | 1 | 838.70 | |
1 | 838.70 | |||
1 | 838.70 | |||
14/05/2024 | 17:22:18.794 | 3 | 838.70 | |
3 | 838.70 | |||
3 | 838.70 | |||
14/05/2024 | 17:22:10.005 | 1 | 838.60 | |
1 | 838.60 | |||
1 | 838.60 | |||
14/05/2024 | 17:21:46.505 | 1 | 838.30 | |
1 | 838.30 | |||
1 | 838.30 | |||
14/05/2024 | 17:21:34.606 | 41 | 838.50 | |
41 | 838.50 | |||
41 | 838.50 | |||
14/05/2024 | 17:21:07.766 | 3 | 839.20 | |
3 | 839.20 | |||
3 | 839.20 | |||
14/05/2024 | 17:20:44.509 | 5 | 839.40 | |
5 | 839.40 | |||
5 | 839.40 | |||
14/05/2024 | 17:19:57.045 | 3 | 838.40 | |
3 | 838.40 | |||
3 | 838.40 | |||
14/05/2024 | 17:17:56.265 | 30 | 838.20 | |
30 | 838.20 | |||
30 | 838.20 | |||
14/05/2024 | 17:17:51.206 | 1 | 838.40 | |
1 | 838.40 | |||
1 | 838.40 | |||
14/05/2024 | 17:17:40.288 | 9 | 838.80 | |
9 | 838.80 | |||
9 | 838.80 | |||
14/05/2024 | 17:16:53.330 | 4 | 838.90 | |
4 | 838.90 | |||
4 | 838.90 | |||
14/05/2024 | 17:16:49.652 | 89 | 838.40 | |
89 | 838.40 | |||
89 | 838.40 | |||
14/05/2024 | 17:16:24.408 | 100 | 838.00 | |
100 | 838.00 | |||
100 | 838.00 | |||
14/05/2024 | 17:15:48.748 | 2 | 837.90 | |
2 | 837.90 | |||
2 | 837.90 | |||
14/05/2024 | 17:14:48.437 | 15 | 838.10 | |
15 | 838.10 | |||
15 | 838.10 | |||
14/05/2024 | 17:14:10.563 | 290 | 837.60 | |
290 | 837.60 | |||
290 | 837.60 | |||
14/05/2024 | 17:13:52.211 | 4 | 837.90 | |
4 | 837.90 | |||
4 | 837.90 | |||
14/05/2024 | 17:13:40.594 | 3 | 837.60 | |
3 | 837.60 | |||
3 | 837.60 | |||
14/05/2024 | 17:13:35.444 | 15 | 837.60 | |
15 | 837.60 | |||
15 | 837.60 | |||
14/05/2024 | 17:12:03.461 | 28 | 837.10 | |
28 | 837.10 | |||
28 | 837.10 | |||
14/05/2024 | 17:11:41.846 | 4 | 837.20 | |
4 | 837.20 | |||
4 | 837.20 | |||
14/05/2024 | 17:11:04.827 | 26 | 836.80 | |
26 | 836.80 | |||
26 | 836.80 | |||
14/05/2024 | 17:10:18.510 | 3 | 836.90 | |
3 | 836.90 | |||
3 | 836.90 | |||
14/05/2024 | 17:10:02.830 | 4 | 837.00 | |
4 | 837.00 | |||
4 | 837.00 | |||
14/05/2024 | 17:08:18.327 | 1 | 836.10 | |
1 | 836.10 | |||
1 | 836.10 | |||
14/05/2024 | 17:07:47.293 | 2 | 836.60 | |
2 | 836.60 | |||
2 | 836.60 | |||
14/05/2024 | 17:07:12.595 | 4 | 837.10 | |
4 | 837.10 | |||
4 | 837.10 | |||
14/05/2024 | 17:07:10.496 | 221 | 837.00 | |
221 | 837.00 | |||
221 | 837.00 | |||
14/05/2024 | 17:06:58.563 | 25 | 837.30 | |
25 | 837.30 | |||
25 | 837.30 | |||
14/05/2024 | 17:06:33.274 | 250 | 837.30 | |
250 | 837.30 | |||
250 | 837.30 | |||
14/05/2024 | 17:06:08.914 | 5 | 837.40 | |
5 | 837.40 | |||
5 | 837.40 | |||
14/05/2024 | 17:05:32.337 | 9 | 837.30 | |
9 | 837.30 | |||
9 | 837.30 | |||
14/05/2024 | 17:04:48.229 | 10 | 837.00 | |
10 | 837.00 | |||
10 | 837.00 | |||
14/05/2024 | 17:03:58.714 | 3 | 836.50 | |
3 | 836.50 | |||
3 | 836.50 | |||
14/05/2024 | 17:03:41.685 | 1 | 836.20 | |
1 | 836.20 | |||
1 | 836.20 | |||
14/05/2024 | 17:03:41.590 | 3 | 836.20 | |
3 | 836.20 | |||
3 | 836.20 | |||
14/05/2024 | 17:00:10.488 | 2 | 836.50 | |
2 | 836.50 | |||
2 | 836.50 | |||
14/05/2024 | 16:59:51.187 | 17 | 835.30 | |
17 | 835.30 | |||
17 | 835.30 | |||
14/05/2024 | 16:59:39.819 | 46 | 835.90 | |
46 | 835.90 | |||
46 | 835.90 | |||
14/05/2024 | 16:59:11.971 | 290 | 836.50 | |
290 | 836.50 | |||
290 | 836.50 | |||
14/05/2024 | 16:59:03.040 | 12 | 836.60 | |
12 | 836.60 | |||
12 | 836.60 | |||
14/05/2024 | 16:57:52.595 | 8 | 836.20 | |
8 | 836.20 | |||
8 | 836.20 | |||
14/05/2024 | 16:57:51.857 | 6 | 836.20 | |
6 | 836.20 | |||
6 | 836.20 | |||
14/05/2024 | 16:57:51.145 | 13 | 836.20 | |
13 | 836.20 | |||
13 | 836.20 | |||
14/05/2024 | 16:57:25.741 | 10 | 835.70 | |
10 | 835.70 | |||
10 | 835.70 | |||
14/05/2024 | 16:56:45.394 | 5 | 835.90 | |
5 | 835.90 | |||
5 | 835.90 | |||
14/05/2024 | 16:55:20.824 | 2 | 834.20 | |
2 | 834.20 | |||
2 | 834.20 | |||
14/05/2024 | 16:55:20.207 | 3 | 834.20 | |
3 | 834.20 | |||
3 | 834.20 | |||
14/05/2024 | 16:55:11.779 | 3 | 834.50 | |
3 | 834.50 | |||
3 | 834.50 | |||
14/05/2024 | 16:55:08.352 | 110 | 834.50 | |
110 | 834.50 | |||
110 | 834.50 | |||
14/05/2024 | 16:54:59.155 | 2 | 834.70 | |
2 | 834.70 | |||
2 | 834.70 | |||
14/05/2024 | 16:54:43.284 | 6 | 835.10 | |
6 | 835.10 | |||
6 | 835.10 | |||
14/05/2024 | 16:54:05.876 | 1 | 834.30 | |
1 | 834.30 | |||
1 | 834.30 | |||
14/05/2024 | 16:51:51.296 | 10 | 834.70 | |
10 | 834.70 | |||
10 | 834.70 | |||
14/05/2024 | 16:51:05.723 | 11 | 834.10 | |
11 | 834.10 | |||
11 | 834.10 | |||
14/05/2024 | 16:50:08.878 | 2 | 834.10 | |
2 | 834.10 | |||
2 | 834.10 | |||
14/05/2024 | 16:49:59.869 | 3 | 834.60 | |
3 | 834.60 | |||
3 | 834.60 | |||
14/05/2024 | 16:48:06.118 | 2 | 835.30 | |
2 | 835.30 | |||
2 | 835.30 | |||
14/05/2024 | 16:47:51.518 | 73 | 834.90 | |
73 | 834.90 | |||
73 | 834.90 | |||
14/05/2024 | 16:47:51.338 | 250 | 834.90 | |
250 | 834.90 | |||
250 | 834.90 | |||
14/05/2024 | 16:47:38.257 | 250 | 834.90 | |
250 | 834.90 | |||
250 | 834.90 | |||
14/05/2024 | 16:45:11.586 | 12 | 835.50 | |
12 | 835.50 | |||
12 | 835.50 | |||
14/05/2024 | 16:44:13.689 | 15 | 835.80 | |
15 | 835.80 | |||
15 | 835.80 | |||
14/05/2024 | 16:43:52.757 | 1 | 834.80 | |
1 | 834.80 | |||
1 | 834.80 | |||
14/05/2024 | 16:43:30.512 | 1 | 835.30 | |
1 | 835.30 | |||
1 | 835.30 | |||
14/05/2024 | 16:43:11.804 | 4 | 834.90 | |
4 | 834.90 | |||
4 | 834.90 | |||
14/05/2024 | 16:43:07.214 | 2 | 835.10 | |
2 | 835.10 | |||
2 | 835.10 | |||
14/05/2024 | 16:42:40.320 | 1 | 835.10 | |
1 | 835.10 | |||
1 | 835.10 | |||
14/05/2024 | 16:42:26.272 | 1 | 834.80 | |
1 | 834.80 | |||
1 | 834.80 | |||
14/05/2024 | 16:42:14.453 | 3 | 835.40 | |
3 | 835.40 | |||
3 | 835.40 | |||
14/05/2024 | 16:40:24.109 | 8 | 834.20 | |
8 | 834.20 | |||
8 | 834.20 | |||
14/05/2024 | 16:39:53.306 | 10 | 835.90 | |
10 | 835.90 | |||
10 | 835.90 | |||
14/05/2024 | 16:39:20.882 | 2 | 835.20 | |
2 | 835.20 | |||
2 | 835.20 | |||
14/05/2024 | 16:38:58.278 | 222 | 835.00 | |
222 | 835.00 | |||
222 | 835.00 | |||
14/05/2024 | 16:38:42.780 | 14 | 834.10 | |
14 | 834.10 | |||
14 | 834.10 | |||
14/05/2024 | 16:38:15.923 | 250 | 834.20 | |
250 | 834.20 | |||
250 | 834.20 | |||
14/05/2024 | 16:38:11.525 | 3 | 834.70 | |
3 | 834.70 | |||
3 | 834.70 | |||
14/05/2024 | 16:37:48.053 | 22 | 835.00 | |
22 | 835.00 | |||
22 | 835.00 | |||
14/05/2024 | 16:37:41.302 | 10 | 835.10 | |
10 | 835.10 | |||
10 | 835.10 | |||
14/05/2024 | 16:37:35.866 | 7 | 835.40 | |
7 | 835.40 | |||
7 | 835.40 | |||
14/05/2024 | 16:35:28.073 | 40 | 839.20 | |
40 | 839.20 | |||
40 | 839.20 | |||
14/05/2024 | 16:34:26.194 | 30 | 839.30 | |
30 | 839.30 | |||
30 | 839.30 | |||
14/05/2024 | 16:34:09.795 | 1 | 838.60 | |
1 | 838.60 | |||
1 | 838.60 | |||
14/05/2024 | 16:33:10.882 | 12 | 838.40 | |
12 | 838.40 | |||
12 | 838.40 | |||
14/05/2024 | 16:32:23.204 | 2 | 838.90 | |
2 | 838.90 | |||
2 | 838.90 | |||
14/05/2024 | 16:32:18.054 | 75 | 839.20 | |
75 | 839.20 | |||
75 | 839.20 | |||
14/05/2024 | 16:32:12.425 | 31 | 839.80 | |
31 | 839.80 | |||
31 | 839.80 | |||
14/05/2024 | 16:31:53.305 | 20 | 839.30 | |
20 | 839.30 | |||
20 | 839.30 | |||
14/05/2024 | 16:31:49.809 | 3 | 839.50 | |
3 | 839.50 | |||
3 | 839.50 | |||
14/05/2024 | 16:31:35.933 | 5 | 840.70 | |
5 | 840.70 | |||
5 | 840.70 | |||
14/05/2024 | 16:31:24.973 | 17 | 840.70 | |
17 | 840.70 | |||
17 | 840.70 | |||
14/05/2024 | 16:31:20.813 | 233 | 840.50 | |
230 | 840.50 | |||
233 | 840.50 | |||
3 | 840.50 | |||
14/05/2024 | 16:31:13.696 | 250 | 840.40 | |
250 | 840.40 | |||
250 | 840.40 | |||
14/05/2024 | 16:31:08.849 | 52 | 840.00 | |
25 | 840.00 | |||
10 | 840.00 | |||
17 | 840.00 | |||
52 | 840.00 | |||
14/05/2024 | 16:30:57.746 | 250 | 840.00 | |
110 | 840.00 | |||
8 | 840.00 | |||
50 | 840.00 | |||
250 | 840.00 | |||
70 | 840.00 | |||
8 | 840.00 | |||
4 | 840.00 | |||
14/05/2024 | 16:30:57.593 | 110 | 839.80 | |
110 | 839.80 | |||
110 | 839.80 | |||
14/05/2024 | 16:30:54.146 | 1 | 839.00 | |
1 | 839.00 | |||
1 | 839.00 | |||
14/05/2024 | 16:30:52.735 | 75 | 839.50 | |
75 | 839.50 | |||
75 | 839.50 | |||
14/05/2024 | 16:30:18.516 | 10 | 838.20 | |
10 | 838.20 | |||
10 | 838.20 | |||
14/05/2024 | 16:30:05.195 | 10 | 839.20 | |
10 | 839.20 | |||
10 | 839.20 | |||
14/05/2024 | 16:29:39.414 | 3 | 839.20 | |
3 | 839.20 | |||
3 | 839.20 | |||
14/05/2024 | 16:29:38.101 | 1 | 839.20 | |
1 | 839.20 | |||
1 | 839.20 | |||
14/05/2024 | 16:29:01.612 | 25 | 839.10 | |
25 | 839.10 | |||
25 | 839.10 | |||
14/05/2024 | 16:29:00.475 | 30 | 839.10 | |
30 | 839.10 | |||
30 | 839.10 | |||
14/05/2024 | 16:28:51.850 | 46 | 839.10 | |
46 | 839.10 | |||
46 | 839.10 | |||
14/05/2024 | 16:28:05.524 | 25 | 839.00 | |
25 | 839.00 | |||
25 | 839.00 | |||
14/05/2024 | 16:27:58.021 | 22 | 839.30 | |
22 | 839.30 | |||
22 | 839.30 | |||
14/05/2024 | 16:27:54.218 | 6 | 838.40 | |
6 | 838.40 | |||
6 | 838.40 | |||
14/05/2024 | 16:27:31.171 | 1 | 839.30 | |
1 | 839.30 | |||
1 | 839.30 | |||
14/05/2024 | 16:27:24.629 | 24 | 839.00 | |
24 | 839.00 | |||
24 | 839.00 | |||
14/05/2024 | 16:27:20.850 | 18 | 838.90 | |
18 | 838.90 | |||
18 | 838.90 | |||
14/05/2024 | 16:26:24.510 | 7 | 839.50 | |
7 | 839.50 | |||
7 | 839.50 | |||
14/05/2024 | 16:26:17.299 | 10 | 839.20 | |
10 | 839.20 | |||
10 | 839.20 | |||
14/05/2024 | 16:26:15.119 | 12 | 839.30 | |
12 | 839.30 | |||
12 | 839.30 | |||
14/05/2024 | 16:26:11.569 | 17 | 839.40 | |
17 | 839.40 | |||
12 | 839.40 | |||
5 | 839.40 | |||
14/05/2024 | 16:25:30.749 | 12 | 838.90 | |
12 | 838.90 | |||
12 | 838.90 | |||
14/05/2024 | 16:25:26.481 | 25 | 839.00 | |
11 | 839.00 | |||
25 | 839.00 | |||
14 | 839.00 | |||
14/05/2024 | 16:25:15.864 | 30 | 838.90 | |
30 | 838.90 | |||
30 | 838.90 | |||
14/05/2024 | 16:25:10.383 | 70 | 838.60 | |
70 | 838.60 | |||
70 | 838.60 | |||
14/05/2024 | 16:25:06.359 | 7 | 838.40 | |
7 | 838.40 | |||
7 | 838.40 | |||
14/05/2024 | 16:25:04.836 | 30 | 838.20 | |
30 | 838.20 | |||
30 | 838.20 | |||
14/05/2024 | 16:25:04.652 | 50 | 838.10 | |
50 | 838.10 | |||
50 | 838.10 | |||
14/05/2024 | 16:25:03.854 | 10 | 838.00 | |
10 | 838.00 | |||
10 | 838.00 | |||
14/05/2024 | 16:24:59.846 | 40 | 837.80 | |
40 | 837.80 | |||
40 | 837.80 | |||
14/05/2024 | 16:23:57.582 | 3 | 837.00 | |
3 | 837.00 | |||
3 | 837.00 | |||
14/05/2024 | 16:23:35.963 | 8 | 837.00 | |
8 | 837.00 | |||
8 | 837.00 | |||
14/05/2024 | 16:23:28.852 | 15 | 836.50 | |
15 | 836.50 | |||
15 | 836.50 | |||
14/05/2024 | 16:23:12.539 | 10 | 836.20 | |
10 | 836.20 | |||
10 | 836.20 | |||
14/05/2024 | 16:23:12.377 | 10 | 836.00 | |
10 | 836.00 | |||
10 | 836.00 | |||
14/05/2024 | 16:23:07.537 | 5 | 835.50 | |
5 | 835.50 | |||
5 | 835.50 | |||
14/05/2024 | 16:22:53.013 | 262 | 835.00 | |
262 | 835.00 | |||
262 | 835.00 | |||
14/05/2024 | 16:22:48.395 | 40 | 834.90 | |
40 | 834.90 | |||
40 | 834.90 | |||
14/05/2024 | 16:22:40.873 | 290 | 834.70 | |
290 | 834.70 | |||
290 | 834.70 | |||
14/05/2024 | 16:21:11.311 | 12 | 833.00 | |
12 | 833.00 | |||
12 | 833.00 | |||
14/05/2024 | 16:21:02.433 | 100 | 832.30 | |
100 | 832.30 | |||
100 | 832.30 | |||
14/05/2024 | 16:20:47.922 | 43 | 832.00 | |
10 | 832.00 | |||
3 | 832.00 | |||
30 | 832.00 | |||
43 | 832.00 | |||
14/05/2024 | 16:20:32.485 | 2 | 831.90 | |
2 | 831.90 | |||
2 | 831.90 | |||
14/05/2024 | 16:20:30.515 | 3 | 831.90 | |
3 | 831.90 | |||
3 | 831.90 | |||
14/05/2024 | 16:20:03.234 | 2 | 830.60 | |
2 | 830.60 | |||
2 | 830.60 | |||
14/05/2024 | 16:19:54.198 | 4 | 830.40 | |
4 | 830.40 | |||
4 | 830.40 | |||
14/05/2024 | 16:19:16.658 | 1 | 830.80 | |
1 | 830.80 | |||
1 | 830.80 | |||
14/05/2024 | 16:18:13.170 | 370 | 830.00 | |
10 | 830.00 | |||
370 | 830.00 | |||
360 | 830.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 19:23:54
Last Update:
14/05/2024 @ 19:23:54