Nvidia Corp.
- Information
- Last
- Buy
- Sell
5603
4461
1042.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/06/2024 | 20:14:47.024 | 1 | 1 042.20 | |
1 | 1 042.20 | |||
1 | 1 042.20 | |||
03/06/2024 | 20:14:23.393 | 1 | 1 043.40 | |
1 | 1 043.40 | |||
1 | 1 043.40 | |||
03/06/2024 | 20:14:15.153 | 1 | 1 043.20 | |
1 | 1 043.20 | |||
1 | 1 043.20 | |||
03/06/2024 | 20:14:11.204 | 10 | 1 043.20 | |
10 | 1 043.20 | |||
10 | 1 043.20 | |||
03/06/2024 | 20:14:09.344 | 5 | 1 043.00 | |
5 | 1 043.00 | |||
5 | 1 043.00 | |||
03/06/2024 | 20:14:00.197 | 1 | 1 043.40 | |
1 | 1 043.40 | |||
1 | 1 043.40 | |||
03/06/2024 | 20:13:38.552 | 1 | 1 043.20 | |
1 | 1 043.20 | |||
1 | 1 043.20 | |||
03/06/2024 | 20:13:26.613 | 1 | 1 043.40 | |
1 | 1 043.40 | |||
1 | 1 043.40 | |||
03/06/2024 | 20:13:06.475 | 1 | 1 043.40 | |
1 | 1 043.40 | |||
1 | 1 043.40 | |||
03/06/2024 | 20:13:02.976 | 10 | 1 043.40 | |
10 | 1 043.40 | |||
10 | 1 043.40 | |||
03/06/2024 | 20:12:43.622 | 9 | 1 044.20 | |
9 | 1 044.20 | |||
9 | 1 044.20 | |||
03/06/2024 | 20:12:29.580 | 4 | 1 043.20 | |
4 | 1 043.20 | |||
4 | 1 043.20 | |||
03/06/2024 | 20:12:15.318 | 10 | 1 044.00 | |
10 | 1 044.00 | |||
10 | 1 044.00 | |||
03/06/2024 | 20:11:36.124 | 4 | 1 046.00 | |
4 | 1 046.00 | |||
4 | 1 046.00 | |||
03/06/2024 | 20:11:32.092 | 1 | 1 045.80 | |
1 | 1 045.80 | |||
1 | 1 045.80 | |||
03/06/2024 | 20:11:10.870 | 1 | 1 046.20 | |
1 | 1 046.20 | |||
1 | 1 046.20 | |||
03/06/2024 | 20:10:41.676 | 1 | 1 046.40 | |
1 | 1 046.40 | |||
1 | 1 046.40 | |||
03/06/2024 | 20:10:41.185 | 1 | 1 046.40 | |
1 | 1 046.40 | |||
1 | 1 046.40 | |||
03/06/2024 | 20:10:35.551 | 1 | 1 046.40 | |
1 | 1 046.40 | |||
1 | 1 046.40 | |||
03/06/2024 | 20:10:31.934 | 10 | 1 045.80 | |
10 | 1 045.80 | |||
10 | 1 045.80 | |||
03/06/2024 | 20:10:09.590 | 5 | 1 046.40 | |
5 | 1 046.40 | |||
5 | 1 046.40 | |||
03/06/2024 | 20:10:08.411 | 2 | 1 045.80 | |
2 | 1 045.80 | |||
2 | 1 045.80 | |||
03/06/2024 | 20:09:10.286 | 50 | 1 046.20 | |
50 | 1 046.20 | |||
50 | 1 046.20 | |||
03/06/2024 | 20:08:56.883 | 25 | 1 046.20 | |
25 | 1 046.20 | |||
25 | 1 046.20 | |||
03/06/2024 | 20:08:46.207 | 3 | 1 046.40 | |
3 | 1 046.40 | |||
3 | 1 046.40 | |||
03/06/2024 | 20:08:33.236 | 1 | 1 045.60 | |
1 | 1 045.60 | |||
1 | 1 045.60 | |||
03/06/2024 | 20:08:13.251 | 12 | 1 045.60 | |
12 | 1 045.60 | |||
12 | 1 045.60 | |||
03/06/2024 | 20:08:10.372 | 2 | 1 046.40 | |
2 | 1 046.40 | |||
2 | 1 046.40 | |||
03/06/2024 | 20:07:53.691 | 1 | 1 046.00 | |
1 | 1 046.00 | |||
1 | 1 046.00 | |||
03/06/2024 | 20:07:37.748 | 5 | 1 044.40 | |
5 | 1 044.40 | |||
5 | 1 044.40 | |||
03/06/2024 | 20:07:17.655 | 24 | 1 044.40 | |
24 | 1 044.40 | |||
24 | 1 044.40 | |||
03/06/2024 | 20:07:15.576 | 1 | 1 044.60 | |
1 | 1 044.60 | |||
1 | 1 044.60 | |||
03/06/2024 | 20:06:51.956 | 1 | 1 043.60 | |
1 | 1 043.60 | |||
1 | 1 043.60 | |||
03/06/2024 | 20:05:45.617 | 9 | 1 044.00 | |
9 | 1 044.00 | |||
9 | 1 044.00 | |||
03/06/2024 | 20:05:42.378 | 10 | 1 044.00 | |
10 | 1 044.00 | |||
10 | 1 044.00 | |||
03/06/2024 | 20:05:37.722 | 4 | 1 043.40 | |
2 | 1 043.40 | |||
2 | 1 043.40 | |||
4 | 1 043.40 | |||
03/06/2024 | 20:05:25.396 | 19 | 1 044.80 | |
19 | 1 044.80 | |||
19 | 1 044.80 | |||
03/06/2024 | 20:04:50.883 | 1 | 1 044.40 | |
1 | 1 044.40 | |||
1 | 1 044.40 | |||
03/06/2024 | 20:04:46.377 | 15 | 1 044.40 | |
15 | 1 044.40 | |||
15 | 1 044.40 | |||
03/06/2024 | 20:04:36.960 | 5 | 1 044.60 | |
5 | 1 044.60 | |||
5 | 1 044.60 | |||
03/06/2024 | 20:04:16.370 | 8 | 1 045.00 | |
8 | 1 045.00 | |||
8 | 1 045.00 | |||
03/06/2024 | 20:03:48.277 | 1 | 1 044.80 | |
1 | 1 044.80 | |||
1 | 1 044.80 | |||
03/06/2024 | 20:02:48.212 | 3 | 1 044.20 | |
3 | 1 044.20 | |||
3 | 1 044.20 | |||
03/06/2024 | 20:02:15.208 | 1 | 1 044.40 | |
1 | 1 044.40 | |||
1 | 1 044.40 | |||
03/06/2024 | 20:01:16.095 | 2 | 1 044.80 | |
2 | 1 044.80 | |||
2 | 1 044.80 | |||
03/06/2024 | 20:01:15.208 | 8 | 1 044.20 | |
8 | 1 044.20 | |||
8 | 1 044.20 | |||
03/06/2024 | 19:59:49.975 | 1 | 1 043.20 | |
1 | 1 043.20 | |||
1 | 1 043.20 | |||
03/06/2024 | 19:59:46.237 | 1 | 1 044.00 | |
1 | 1 044.00 | |||
1 | 1 044.00 | |||
03/06/2024 | 19:59:43.781 | 2 | 1 043.80 | |
2 | 1 043.80 | |||
2 | 1 043.80 | |||
03/06/2024 | 19:58:58.968 | 4 | 1 043.60 | |
4 | 1 043.60 | |||
4 | 1 043.60 | |||
03/06/2024 | 19:58:58.526 | 54 | 1 043.20 | |
54 | 1 043.20 | |||
54 | 1 043.20 | |||
03/06/2024 | 19:58:34.231 | 1 | 1 043.40 | |
1 | 1 043.40 | |||
1 | 1 043.40 | |||
03/06/2024 | 19:57:59.375 | 3 | 1 043.80 | |
3 | 1 043.80 | |||
3 | 1 043.80 | |||
03/06/2024 | 19:57:51.489 | 5 | 1 043.60 | |
5 | 1 043.60 | |||
5 | 1 043.60 | |||
03/06/2024 | 19:57:44.852 | 6 | 1 043.60 | |
6 | 1 043.60 | |||
6 | 1 043.60 | |||
03/06/2024 | 19:57:15.364 | 5 | 1 042.40 | |
5 | 1 042.40 | |||
5 | 1 042.40 | |||
03/06/2024 | 19:56:47.193 | 49 | 1 043.00 | |
1 | 1 043.00 | |||
46 | 1 043.00 | |||
49 | 1 043.00 | |||
2 | 1 043.00 | |||
03/06/2024 | 19:55:58.007 | 50 | 1 044.20 | |
50 | 1 044.20 | |||
50 | 1 044.20 | |||
03/06/2024 | 19:55:56.857 | 6 | 1 044.20 | |
6 | 1 044.20 | |||
6 | 1 044.20 | |||
03/06/2024 | 19:55:51.401 | 5 | 1 043.20 | |
5 | 1 043.20 | |||
5 | 1 043.20 | |||
03/06/2024 | 19:55:44.456 | 1 | 1 044.80 | |
1 | 1 044.80 | |||
1 | 1 044.80 | |||
03/06/2024 | 19:55:06.725 | 2 | 1 045.00 | |
2 | 1 045.00 | |||
2 | 1 045.00 | |||
03/06/2024 | 19:54:56.599 | 1 | 1 045.00 | |
1 | 1 045.00 | |||
1 | 1 045.00 | |||
03/06/2024 | 19:54:49.942 | 3 | 1 045.20 | |
3 | 1 045.20 | |||
3 | 1 045.20 | |||
03/06/2024 | 19:54:39.162 | 3 | 1 045.40 | |
3 | 1 045.40 | |||
3 | 1 045.40 | |||
03/06/2024 | 19:54:22.748 | 3 | 1 045.60 | |
3 | 1 045.60 | |||
3 | 1 045.60 | |||
03/06/2024 | 19:54:22.509 | 1 | 1 045.60 | |
1 | 1 045.60 | |||
1 | 1 045.60 | |||
03/06/2024 | 19:54:21.873 | 1 | 1 045.40 | |
1 | 1 045.40 | |||
1 | 1 045.40 | |||
03/06/2024 | 19:54:03.844 | 5 | 1 045.20 | |
5 | 1 045.20 | |||
5 | 1 045.20 | |||
03/06/2024 | 19:53:38.841 | 20 | 1 045.00 | |
20 | 1 045.00 | |||
20 | 1 045.00 | |||
03/06/2024 | 19:53:08.777 | 3 | 1 045.00 | |
3 | 1 045.00 | |||
3 | 1 045.00 | |||
03/06/2024 | 19:52:05.823 | 9 | 1 044.00 | |
9 | 1 044.00 | |||
9 | 1 044.00 | |||
03/06/2024 | 19:51:46.412 | 30 | 1 043.60 | |
30 | 1 043.60 | |||
30 | 1 043.60 | |||
03/06/2024 | 19:51:31.648 | 4 | 1 044.00 | |
4 | 1 044.00 | |||
4 | 1 044.00 | |||
03/06/2024 | 19:51:30.493 | 1 | 1 043.80 | |
1 | 1 043.80 | |||
1 | 1 043.80 | |||
03/06/2024 | 19:51:12.419 | 3 | 1 044.40 | |
3 | 1 044.40 | |||
3 | 1 044.40 | |||
03/06/2024 | 19:51:05.343 | 4 | 1 044.60 | |
4 | 1 044.60 | |||
4 | 1 044.60 | |||
03/06/2024 | 19:51:05.168 | 2 | 1 045.00 | |
1 | 1 045.00 | |||
2 | 1 045.00 | |||
1 | 1 045.00 | |||
03/06/2024 | 19:50:53.417 | 6 | 1 045.40 | |
6 | 1 045.40 | |||
6 | 1 045.40 | |||
03/06/2024 | 19:49:08.364 | 6 | 1 047.20 | |
6 | 1 047.20 | |||
6 | 1 047.20 | |||
03/06/2024 | 19:48:53.727 | 2 | 1 047.40 | |
2 | 1 047.40 | |||
2 | 1 047.40 | |||
03/06/2024 | 19:48:30.253 | 141 | 1 047.00 | |
10 | 1 047.00 | |||
141 | 1 047.00 | |||
131 | 1 047.00 | |||
03/06/2024 | 19:48:30.026 | 200 | 1 047.00 | |
200 | 1 047.00 | |||
200 | 1 047.00 | |||
03/06/2024 | 19:48:20.230 | 200 | 1 047.00 | |
200 | 1 047.00 | |||
200 | 1 047.00 | |||
03/06/2024 | 19:48:15.601 | 10 | 1 047.00 | |
10 | 1 047.00 | |||
10 | 1 047.00 | |||
03/06/2024 | 19:48:14.360 | 1 | 1 047.00 | |
1 | 1 047.00 | |||
1 | 1 047.00 | |||
03/06/2024 | 19:48:02.830 | 4 | 1 047.00 | |
3 | 1 047.00 | |||
4 | 1 047.00 | |||
1 | 1 047.00 | |||
03/06/2024 | 19:47:51.144 | 200 | 1 047.00 | |
200 | 1 047.00 | |||
200 | 1 047.00 | |||
03/06/2024 | 19:47:49.075 | 2 | 1 047.00 | |
2 | 1 047.00 | |||
2 | 1 047.00 | |||
03/06/2024 | 19:47:30.636 | 1 | 1 046.80 | |
1 | 1 046.80 | |||
1 | 1 046.80 | |||
03/06/2024 | 19:47:06.350 | 70 | 1 046.80 | |
70 | 1 046.80 | |||
70 | 1 046.80 | |||
03/06/2024 | 19:46:49.479 | 3 | 1 046.00 | |
3 | 1 046.00 | |||
3 | 1 046.00 | |||
03/06/2024 | 19:46:42.098 | 1 | 1 046.20 | |
1 | 1 046.20 | |||
1 | 1 046.20 | |||
03/06/2024 | 19:46:36.890 | 66 | 1 045.20 | |
66 | 1 045.20 | |||
66 | 1 045.20 | |||
03/06/2024 | 19:46:32.908 | 9 | 1 045.20 | |
9 | 1 045.20 | |||
9 | 1 045.20 | |||
03/06/2024 | 19:46:21.237 | 2 | 1 045.20 | |
2 | 1 045.20 | |||
2 | 1 045.20 | |||
03/06/2024 | 19:45:52.876 | 14 | 1 045.80 | |
14 | 1 045.80 | |||
14 | 1 045.80 | |||
03/06/2024 | 19:44:56.715 | 1 | 1 046.40 | |
1 | 1 046.40 | |||
1 | 1 046.40 | |||
03/06/2024 | 19:44:55.742 | 10 | 1 045.60 | |
10 | 1 045.60 | |||
10 | 1 045.60 | |||
03/06/2024 | 19:44:43.930 | 80 | 1 046.00 | |
80 | 1 046.00 | |||
80 | 1 046.00 | |||
03/06/2024 | 19:44:41.614 | 6 | 1 046.80 | |
6 | 1 046.80 | |||
6 | 1 046.80 | |||
03/06/2024 | 19:44:40.366 | 1 | 1 046.80 | |
1 | 1 046.80 | |||
1 | 1 046.80 | |||
03/06/2024 | 19:44:23.029 | 2 | 1 047.00 | |
2 | 1 047.00 | |||
2 | 1 047.00 | |||
03/06/2024 | 19:44:21.623 | 3 | 1 046.60 | |
3 | 1 046.60 | |||
3 | 1 046.60 | |||
03/06/2024 | 19:44:01.505 | 85 | 1 046.60 | |
65 | 1 046.60 | |||
20 | 1 046.60 | |||
85 | 1 046.60 | |||
03/06/2024 | 19:43:51.805 | 10 | 1 046.00 | |
10 | 1 046.00 | |||
10 | 1 046.00 | |||
03/06/2024 | 19:43:38.337 | 3 | 1 045.20 | |
3 | 1 045.20 | |||
3 | 1 045.20 | |||
03/06/2024 | 19:43:23.093 | 27 | 1 045.80 | |
27 | 1 045.80 | |||
27 | 1 045.80 | |||
03/06/2024 | 19:43:05.110 | 3 | 1 045.80 | |
3 | 1 045.80 | |||
3 | 1 045.80 | |||
03/06/2024 | 19:42:52.315 | 2 | 1 045.80 | |
2 | 1 045.80 | |||
2 | 1 045.80 | |||
03/06/2024 | 19:41:46.324 | 100 | 1 045.40 | |
100 | 1 045.40 | |||
100 | 1 045.40 | |||
03/06/2024 | 19:41:44.966 | 2 | 1 045.40 | |
2 | 1 045.40 | |||
2 | 1 045.40 | |||
03/06/2024 | 19:41:34.321 | 3 | 1 046.00 | |
3 | 1 046.00 | |||
3 | 1 046.00 | |||
03/06/2024 | 19:40:42.099 | 1 | 1 046.40 | |
1 | 1 046.40 | |||
1 | 1 046.40 | |||
03/06/2024 | 19:40:28.369 | 12 | 1 046.40 | |
12 | 1 046.40 | |||
12 | 1 046.40 | |||
03/06/2024 | 19:40:12.290 | 3 | 1 046.40 | |
3 | 1 046.40 | |||
3 | 1 046.40 | |||
03/06/2024 | 19:40:12.035 | 12 | 1 045.80 | |
12 | 1 045.80 | |||
12 | 1 045.80 | |||
03/06/2024 | 19:39:57.426 | 54 | 1 046.20 | |
54 | 1 046.20 | |||
54 | 1 046.20 | |||
03/06/2024 | 19:39:32.430 | 8 | 1 046.00 | |
8 | 1 046.00 | |||
8 | 1 046.00 | |||
03/06/2024 | 19:39:27.565 | 6 | 1 045.00 | |
6 | 1 045.00 | |||
6 | 1 045.00 | |||
03/06/2024 | 19:39:25.544 | 15 | 1 045.80 | |
15 | 1 045.80 | |||
15 | 1 045.80 | |||
03/06/2024 | 19:38:17.801 | 4 | 1 044.60 | |
4 | 1 044.60 | |||
4 | 1 044.60 | |||
03/06/2024 | 19:38:14.488 | 2 | 1 045.40 | |
2 | 1 045.40 | |||
2 | 1 045.40 | |||
03/06/2024 | 19:37:45.049 | 10 | 1 045.40 | |
10 | 1 045.40 | |||
10 | 1 045.40 | |||
03/06/2024 | 19:37:16.551 | 5 | 1 046.40 | |
5 | 1 046.40 | |||
5 | 1 046.40 | |||
03/06/2024 | 19:37:09.140 | 2 | 1 045.60 | |
2 | 1 045.60 | |||
2 | 1 045.60 | |||
03/06/2024 | 19:36:59.481 | 46 | 1 045.00 | |
46 | 1 045.00 | |||
46 | 1 045.00 | |||
03/06/2024 | 19:36:52.408 | 4 | 1 044.80 | |
4 | 1 044.80 | |||
4 | 1 044.80 | |||
03/06/2024 | 19:36:43.546 | 8 | 1 044.80 | |
8 | 1 044.80 | |||
8 | 1 044.80 | |||
03/06/2024 | 19:36:41.662 | 1 | 1 044.80 | |
1 | 1 044.80 | |||
1 | 1 044.80 | |||
03/06/2024 | 19:36:40.611 | 1 | 1 044.80 | |
1 | 1 044.80 | |||
1 | 1 044.80 | |||
03/06/2024 | 19:36:21.537 | 3 | 1 044.80 | |
3 | 1 044.80 | |||
3 | 1 044.80 | |||
03/06/2024 | 19:35:43.342 | 2 | 1 044.40 | |
2 | 1 044.40 | |||
2 | 1 044.40 | |||
03/06/2024 | 19:35:19.757 | 2 | 1 044.60 | |
2 | 1 044.60 | |||
2 | 1 044.60 | |||
03/06/2024 | 19:35:09.985 | 54 | 1 044.00 | |
54 | 1 044.00 | |||
54 | 1 044.00 | |||
03/06/2024 | 19:34:36.375 | 1 | 1 045.40 | |
1 | 1 045.40 | |||
1 | 1 045.40 | |||
03/06/2024 | 19:34:34.228 | 9 | 1 045.40 | |
9 | 1 045.40 | |||
9 | 1 045.40 | |||
03/06/2024 | 19:34:28.772 | 2 | 1 045.40 | |
2 | 1 045.40 | |||
2 | 1 045.40 | |||
03/06/2024 | 19:34:01.798 | 5 | 1 045.00 | |
5 | 1 045.00 | |||
5 | 1 045.00 | |||
03/06/2024 | 19:33:57.787 | 15 | 1 044.80 | |
15 | 1 044.80 | |||
15 | 1 044.80 | |||
03/06/2024 | 19:33:52.302 | 10 | 1 045.00 | |
10 | 1 045.00 | |||
10 | 1 045.00 | |||
03/06/2024 | 19:33:51.260 | 2 | 1 045.80 | |
2 | 1 045.80 | |||
2 | 1 045.80 | |||
03/06/2024 | 19:33:43.265 | 10 | 1 045.40 | |
10 | 1 045.40 | |||
10 | 1 045.40 | |||
03/06/2024 | 19:33:28.259 | 1 | 1 044.80 | |
1 | 1 044.80 | |||
1 | 1 044.80 | |||
03/06/2024 | 19:33:26.363 | 1 | 1 045.80 | |
1 | 1 045.80 | |||
1 | 1 045.80 | |||
03/06/2024 | 19:33:23.330 | 1 | 1 045.80 | |
1 | 1 045.80 | |||
1 | 1 045.80 | |||
03/06/2024 | 19:33:07.082 | 1 | 1 045.80 | |
1 | 1 045.80 | |||
1 | 1 045.80 | |||
03/06/2024 | 19:33:06.967 | 2 | 1 045.80 | |
2 | 1 045.80 | |||
2 | 1 045.80 | |||
03/06/2024 | 19:32:54.935 | 30 | 1 045.00 | |
30 | 1 045.00 | |||
30 | 1 045.00 | |||
03/06/2024 | 19:32:46.963 | 4 | 1 046.00 | |
4 | 1 046.00 | |||
4 | 1 046.00 | |||
03/06/2024 | 19:32:45.811 | 10 | 1 044.80 | |
10 | 1 044.80 | |||
10 | 1 044.80 | |||
03/06/2024 | 19:32:37.545 | 13 | 1 045.40 | |
13 | 1 045.40 | |||
13 | 1 045.40 | |||
03/06/2024 | 19:32:36.595 | 165 | 1 045.40 | |
165 | 1 045.40 | |||
165 | 1 045.40 | |||
03/06/2024 | 19:32:27.676 | 14 | 1 045.20 | |
14 | 1 045.20 | |||
14 | 1 045.20 | |||
03/06/2024 | 19:31:49.588 | 10 | 1 045.80 | |
10 | 1 045.80 | |||
10 | 1 045.80 | |||
03/06/2024 | 19:31:23.959 | 3 | 1 046.00 | |
3 | 1 046.00 | |||
3 | 1 046.00 | |||
03/06/2024 | 19:31:07.197 | 10 | 1 045.80 | |
10 | 1 045.80 | |||
10 | 1 045.80 | |||
03/06/2024 | 19:31:04.561 | 20 | 1 045.00 | |
20 | 1 045.00 | |||
20 | 1 045.00 | |||
03/06/2024 | 19:30:54.642 | 1 | 1 044.60 | |
1 | 1 044.60 | |||
1 | 1 044.60 | |||
03/06/2024 | 19:30:33.340 | 1 | 1 044.80 | |
1 | 1 044.80 | |||
1 | 1 044.80 | |||
03/06/2024 | 19:30:11.235 | 1 | 1 043.40 | |
1 | 1 043.40 | |||
1 | 1 043.40 | |||
03/06/2024 | 19:30:08.795 | 5 | 1 044.40 | |
5 | 1 044.40 | |||
5 | 1 044.40 | |||
03/06/2024 | 19:29:59.056 | 1 | 1 043.00 | |
1 | 1 043.00 | |||
1 | 1 043.00 | |||
03/06/2024 | 19:29:49.473 | 3 | 1 043.80 | |
3 | 1 043.80 | |||
3 | 1 043.80 | |||
03/06/2024 | 19:28:56.800 | 100 | 1 043.00 | |
100 | 1 043.00 | |||
100 | 1 043.00 | |||
03/06/2024 | 19:28:55.786 | 50 | 1 043.60 | |
50 | 1 043.60 | |||
50 | 1 043.60 | |||
03/06/2024 | 19:28:55.649 | 1 | 1 043.60 | |
1 | 1 043.60 | |||
1 | 1 043.60 | |||
03/06/2024 | 19:28:47.084 | 10 | 1 042.60 | |
10 | 1 042.60 | |||
10 | 1 042.60 | |||
03/06/2024 | 19:28:30.130 | 123 | 1 042.00 | |
123 | 1 042.00 | |||
123 | 1 042.00 | |||
03/06/2024 | 19:28:24.491 | 10 | 1 042.40 | |
10 | 1 042.40 | |||
10 | 1 042.40 | |||
03/06/2024 | 19:28:07.373 | 3 | 1 041.80 | |
3 | 1 041.80 | |||
3 | 1 041.80 | |||
03/06/2024 | 19:28:01.837 | 9 | 1 041.40 | |
9 | 1 041.40 | |||
9 | 1 041.40 | |||
03/06/2024 | 19:27:22.639 | 10 | 1 040.80 | |
10 | 1 040.80 | |||
6 | 1 040.80 | |||
4 | 1 040.80 | |||
03/06/2024 | 19:27:20.307 | 5 | 1 041.80 | |
5 | 1 041.80 | |||
5 | 1 041.80 | |||
03/06/2024 | 19:27:05.906 | 5 | 1 041.80 | |
5 | 1 041.80 | |||
5 | 1 041.80 | |||
03/06/2024 | 19:26:56.607 | 1 | 1 041.80 | |
1 | 1 041.80 | |||
1 | 1 041.80 | |||
03/06/2024 | 19:26:48.113 | 2 | 1 041.80 | |
2 | 1 041.80 | |||
2 | 1 041.80 | |||
03/06/2024 | 19:26:36.541 | 10 | 1 041.80 | |
10 | 1 041.80 | |||
10 | 1 041.80 | |||
03/06/2024 | 19:26:31.134 | 8 | 1 040.80 | |
8 | 1 040.80 | |||
8 | 1 040.80 | |||
03/06/2024 | 19:26:21.282 | 1 | 1 041.80 | |
1 | 1 041.80 | |||
1 | 1 041.80 | |||
03/06/2024 | 19:26:21.089 | 3 | 1 041.80 | |
3 | 1 041.80 | |||
3 | 1 041.80 | |||
03/06/2024 | 19:26:14.040 | 1 | 1 041.60 | |
1 | 1 041.60 | |||
1 | 1 041.60 | |||
03/06/2024 | 19:26:11.803 | 6 | 1 040.60 | |
6 | 1 040.60 | |||
6 | 1 040.60 | |||
03/06/2024 | 19:26:10.190 | 6 | 1 041.40 | |
6 | 1 041.40 | |||
6 | 1 041.40 | |||
03/06/2024 | 19:26:03.130 | 10 | 1 041.60 | |
10 | 1 041.60 | |||
10 | 1 041.60 | |||
03/06/2024 | 19:25:39.171 | 4 | 1 041.60 | |
4 | 1 041.60 | |||
4 | 1 041.60 | |||
03/06/2024 | 19:25:25.432 | 100 | 1 040.80 | |
100 | 1 040.80 | |||
100 | 1 040.80 | |||
03/06/2024 | 19:25:23.345 | 14 | 1 041.00 | |
14 | 1 041.00 | |||
14 | 1 041.00 | |||
03/06/2024 | 19:25:21.766 | 19 | 1 040.80 | |
19 | 1 040.80 | |||
19 | 1 040.80 | |||
03/06/2024 | 19:25:20.152 | 5 | 1 041.60 | |
5 | 1 041.60 | |||
5 | 1 041.60 | |||
03/06/2024 | 19:24:55.195 | 1 | 1 040.60 | |
1 | 1 040.60 | |||
1 | 1 040.60 | |||
03/06/2024 | 19:24:52.427 | 1 | 1 040.60 | |
1 | 1 040.60 | |||
1 | 1 040.60 | |||
03/06/2024 | 19:24:48.952 | 2 | 1 040.60 | |
2 | 1 040.60 | |||
2 | 1 040.60 | |||
03/06/2024 | 19:24:09.166 | 6 | 1 040.60 | |
6 | 1 040.60 | |||
6 | 1 040.60 | |||
03/06/2024 | 19:24:05.544 | 2 | 1 040.80 | |
2 | 1 040.80 | |||
2 | 1 040.80 | |||
03/06/2024 | 19:23:53.249 | 4 | 1 040.80 | |
4 | 1 040.80 | |||
4 | 1 040.80 | |||
03/06/2024 | 19:22:32.588 | 26 | 1 041.20 | |
26 | 1 041.20 | |||
26 | 1 041.20 | |||
03/06/2024 | 19:21:45.390 | 2 | 1 039.40 | |
2 | 1 039.40 | |||
2 | 1 039.40 | |||
03/06/2024 | 19:21:28.262 | 12 | 1 040.40 | |
12 | 1 040.40 | |||
12 | 1 040.40 | |||
03/06/2024 | 19:20:44.208 | 3 | 1 039.80 | |
3 | 1 039.80 | |||
3 | 1 039.80 | |||
03/06/2024 | 19:20:27.726 | 3 | 1 039.20 | |
3 | 1 039.20 | |||
3 | 1 039.20 | |||
03/06/2024 | 19:20:07.880 | 2 | 1 038.80 | |
2 | 1 038.80 | |||
2 | 1 038.80 | |||
03/06/2024 | 19:19:32.484 | 50 | 1 039.00 | |
50 | 1 039.00 | |||
50 | 1 039.00 | |||
03/06/2024 | 19:19:31.255 | 10 | 1 039.00 | |
10 | 1 039.00 | |||
10 | 1 039.00 | |||
03/06/2024 | 19:19:26.620 | 5 | 1 038.80 | |
5 | 1 038.80 | |||
5 | 1 038.80 | |||
03/06/2024 | 19:19:07.985 | 1 | 1 039.00 | |
1 | 1 039.00 | |||
1 | 1 039.00 | |||
03/06/2024 | 19:18:43.124 | 1 | 1 038.40 | |
1 | 1 038.40 | |||
1 | 1 038.40 | |||
03/06/2024 | 19:17:59.113 | 3 | 1 038.40 | |
3 | 1 038.40 | |||
3 | 1 038.40 | |||
03/06/2024 | 19:17:36.632 | 19 | 1 038.40 | |
19 | 1 038.40 | |||
19 | 1 038.40 | |||
03/06/2024 | 19:17:35.150 | 25 | 1 037.60 | |
25 | 1 037.60 | |||
25 | 1 037.60 | |||
03/06/2024 | 19:17:34.209 | 1 | 1 038.40 | |
1 | 1 038.40 | |||
1 | 1 038.40 | |||
03/06/2024 | 19:17:02.110 | 2 | 1 038.00 | |
2 | 1 038.00 | |||
2 | 1 038.00 | |||
03/06/2024 | 19:16:50.865 | 1 | 1 038.80 | |
1 | 1 038.80 | |||
1 | 1 038.80 | |||
03/06/2024 | 19:16:46.830 | 4 | 1 038.00 | |
4 | 1 038.00 | |||
4 | 1 038.00 | |||
03/06/2024 | 19:16:46.408 | 20 | 1 038.80 | |
20 | 1 038.80 | |||
20 | 1 038.80 | |||
03/06/2024 | 19:16:34.536 | 1 | 1 038.20 | |
1 | 1 038.20 | |||
1 | 1 038.20 | |||
03/06/2024 | 19:16:02.905 | 1 | 1 037.60 | |
1 | 1 037.60 | |||
1 | 1 037.60 | |||
03/06/2024 | 19:16:02.692 | 3 | 1 036.80 | |
3 | 1 036.80 | |||
3 | 1 036.80 | |||
03/06/2024 | 19:15:59.379 | 2 | 1 037.60 | |
2 | 1 037.60 | |||
2 | 1 037.60 | |||
03/06/2024 | 19:15:54.928 | 6 | 1 037.60 | |
6 | 1 037.60 | |||
6 | 1 037.60 | |||
03/06/2024 | 19:15:50.677 | 5 | 1 037.40 | |
5 | 1 037.40 | |||
5 | 1 037.40 | |||
03/06/2024 | 19:15:46.812 | 5 | 1 037.60 | |
5 | 1 037.60 | |||
5 | 1 037.60 | |||
03/06/2024 | 19:15:41.495 | 2 | 1 037.60 | |
2 | 1 037.60 | |||
2 | 1 037.60 | |||
03/06/2024 | 19:14:42.256 | 4 | 1 037.20 | |
4 | 1 037.20 | |||
4 | 1 037.20 | |||
03/06/2024 | 19:14:15.417 | 100 | 1 036.60 | |
100 | 1 036.60 | |||
100 | 1 036.60 | |||
03/06/2024 | 19:14:05.136 | 12 | 1 035.40 | |
12 | 1 035.40 | |||
12 | 1 035.40 | |||
03/06/2024 | 19:12:36.425 | 8 | 1 035.80 | |
8 | 1 035.80 | |||
8 | 1 035.80 | |||
03/06/2024 | 19:12:24.874 | 50 | 1 034.20 | |
50 | 1 034.20 | |||
50 | 1 034.20 | |||
03/06/2024 | 19:11:51.255 | 8 | 1 035.40 | |
8 | 1 035.40 | |||
8 | 1 035.40 | |||
03/06/2024 | 19:11:33.464 | 33 | 1 034.20 | |
33 | 1 034.20 | |||
31 | 1 034.20 | |||
2 | 1 034.20 | |||
03/06/2024 | 19:11:33.239 | 79 | 1 035.00 | |
3 | 1 035.00 | |||
10 | 1 035.00 | |||
10 | 1 035.00 | |||
4 | 1 035.00 | |||
15 | 1 035.00 | |||
2 | 1 035.00 | |||
20 | 1 035.00 | |||
10 | 1 035.00 | |||
4 | 1 035.00 | |||
79 | 1 035.00 | |||
1 | 1 035.00 | |||
03/06/2024 | 19:11:33.079 | 20 | 1 035.20 | |
20 | 1 035.20 | |||
20 | 1 035.20 | |||
03/06/2024 | 19:11:26.103 | 2 | 1 036.20 | |
2 | 1 036.20 | |||
2 | 1 036.20 | |||
03/06/2024 | 19:11:18.438 | 3 | 1 035.40 | |
3 | 1 035.40 | |||
3 | 1 035.40 | |||
03/06/2024 | 19:11:07.742 | 5 | 1 035.80 | |
5 | 1 035.80 | |||
5 | 1 035.80 | |||
03/06/2024 | 19:10:55.133 | 50 | 1 035.40 | |
50 | 1 035.40 | |||
50 | 1 035.40 | |||
03/06/2024 | 19:10:53.485 | 80 | 1 036.20 | |
80 | 1 036.20 | |||
80 | 1 036.20 | |||
03/06/2024 | 19:10:23.603 | 47 | 1 038.00 | |
27 | 1 038.00 | |||
20 | 1 038.00 | |||
47 | 1 038.00 | |||
03/06/2024 | 19:10:08.894 | 2 | 1 038.40 | |
2 | 1 038.40 | |||
2 | 1 038.40 | |||
03/06/2024 | 19:10:06.123 | 3 | 1 038.60 | |
3 | 1 038.60 | |||
3 | 1 038.60 | |||
03/06/2024 | 19:09:13.235 | 9 | 1 038.00 | |
9 | 1 038.00 | |||
9 | 1 038.00 | |||
03/06/2024 | 19:09:09.204 | 3 | 1 038.60 | |
3 | 1 038.60 | |||
3 | 1 038.60 | |||
03/06/2024 | 19:08:59.344 | 10 | 1 039.00 | |
10 | 1 039.00 | |||
10 | 1 039.00 | |||
03/06/2024 | 19:08:45.960 | 10 | 1 039.20 | |
10 | 1 039.20 | |||
10 | 1 039.20 | |||
03/06/2024 | 19:08:43.889 | 2 | 1 039.20 | |
2 | 1 039.20 | |||
2 | 1 039.20 | |||
03/06/2024 | 19:08:36.452 | 3 | 1 039.20 | |
3 | 1 039.20 | |||
3 | 1 039.20 | |||
03/06/2024 | 19:08:30.873 | 3 | 1 039.20 | |
3 | 1 039.20 | |||
3 | 1 039.20 | |||
03/06/2024 | 19:08:19.467 | 2 | 1 039.60 | |
2 | 1 039.60 | |||
2 | 1 039.60 | |||
03/06/2024 | 19:08:01.718 | 10 | 1 039.20 | |
10 | 1 039.20 | |||
10 | 1 039.20 | |||
03/06/2024 | 19:07:44.591 | 2 | 1 039.80 | |
2 | 1 039.80 | |||
2 | 1 039.80 | |||
03/06/2024 | 19:07:34.608 | 2 | 1 039.80 | |
2 | 1 039.80 | |||
2 | 1 039.80 | |||
03/06/2024 | 19:07:29.496 | 25 | 1 039.00 | |
25 | 1 039.00 | |||
25 | 1 039.00 | |||
03/06/2024 | 19:07:09.764 | 5 | 1 039.80 | |
5 | 1 039.80 | |||
5 | 1 039.80 | |||
03/06/2024 | 19:06:56.954 | 50 | 1 039.80 | |
50 | 1 039.80 | |||
50 | 1 039.80 | |||
03/06/2024 | 19:06:45.145 | 2 | 1 040.80 | |
2 | 1 040.80 | |||
2 | 1 040.80 | |||
03/06/2024 | 19:06:38.852 | 190 | 1 039.80 | |
190 | 1 039.80 | |||
190 | 1 039.80 | |||
03/06/2024 | 19:06:20.894 | 2 | 1 039.80 | |
2 | 1 039.80 | |||
2 | 1 039.80 | |||
03/06/2024 | 19:06:16.054 | 1 | 1 039.60 | |
1 | 1 039.60 | |||
1 | 1 039.60 | |||
03/06/2024 | 19:05:46.035 | 50 | 1 038.20 | |
50 | 1 038.20 | |||
50 | 1 038.20 | |||
03/06/2024 | 19:05:38.121 | 3 | 1 038.20 | |
3 | 1 038.20 | |||
3 | 1 038.20 | |||
03/06/2024 | 19:05:19.382 | 3 | 1 038.40 | |
3 | 1 038.40 | |||
3 | 1 038.40 | |||
03/06/2024 | 19:05:14.596 | 1 | 1 039.60 | |
1 | 1 039.60 | |||
1 | 1 039.60 | |||
03/06/2024 | 19:05:14.324 | 2 | 1 039.60 | |
2 | 1 039.60 | |||
2 | 1 039.60 | |||
03/06/2024 | 19:05:00.160 | 2 | 1 039.60 | |
2 | 1 039.60 | |||
2 | 1 039.60 | |||
03/06/2024 | 19:04:42.964 | 1 | 1 039.40 | |
1 | 1 039.40 | |||
1 | 1 039.40 | |||
03/06/2024 | 19:03:04.471 | 5 | 1 039.60 | |
5 | 1 039.60 | |||
5 | 1 039.60 | |||
03/06/2024 | 19:02:42.095 | 1 | 1 039.80 | |
1 | 1 039.80 | |||
1 | 1 039.80 | |||
03/06/2024 | 19:02:19.879 | 5 | 1 040.00 | |
5 | 1 040.00 | |||
5 | 1 040.00 | |||
03/06/2024 | 19:01:31.080 | 50 | 1 038.40 | |
50 | 1 038.40 | |||
50 | 1 038.40 | |||
03/06/2024 | 19:01:22.163 | 20 | 1 039.20 | |
20 | 1 039.20 | |||
20 | 1 039.20 | |||
03/06/2024 | 19:01:17.935 | 2 | 1 039.40 | |
2 | 1 039.40 | |||
2 | 1 039.40 | |||
03/06/2024 | 19:00:56.786 | 13 | 1 038.60 | |
13 | 1 038.60 | |||
13 | 1 038.60 | |||
03/06/2024 | 19:00:19.737 | 1 | 1 039.00 | |
1 | 1 039.00 | |||
1 | 1 039.00 | |||
03/06/2024 | 19:00:14.428 | 1 | 1 039.60 | |
1 | 1 039.60 | |||
1 | 1 039.60 | |||
03/06/2024 | 18:59:15.098 | 11 | 1 039.00 | |
11 | 1 039.00 | |||
11 | 1 039.00 | |||
03/06/2024 | 18:57:58.432 | 2 | 1 040.40 | |
2 | 1 040.40 | |||
2 | 1 040.40 | |||
03/06/2024 | 18:57:57.319 | 5 | 1 040.40 | |
5 | 1 040.40 | |||
5 | 1 040.40 | |||
03/06/2024 | 18:57:42.708 | 19 | 1 040.40 | |
19 | 1 040.40 | |||
19 | 1 040.40 | |||
03/06/2024 | 18:57:01.197 | 4 | 1 040.60 | |
4 | 1 040.60 | |||
4 | 1 040.60 | |||
03/06/2024 | 18:56:38.476 | 1 | 1 040.00 | |
1 | 1 040.00 | |||
1 | 1 040.00 | |||
03/06/2024 | 18:56:33.195 | 10 | 1 040.00 | |
10 | 1 040.00 | |||
10 | 1 040.00 | |||
03/06/2024 | 18:56:29.376 | 1 | 1 040.00 | |
1 | 1 040.00 | |||
1 | 1 040.00 | |||
03/06/2024 | 18:56:09.483 | 10 | 1 040.60 | |
10 | 1 040.60 | |||
10 | 1 040.60 | |||
03/06/2024 | 18:56:08.911 | 1 | 1 040.40 | |
1 | 1 040.40 | |||
1 | 1 040.40 | |||
03/06/2024 | 18:55:58.387 | 10 | 1 040.80 | |
9 | 1 040.80 | |||
10 | 1 040.80 | |||
1 | 1 040.80 | |||
03/06/2024 | 18:55:23.151 | 96 | 1 040.20 | |
96 | 1 040.20 | |||
96 | 1 040.20 | |||
03/06/2024 | 18:55:05.784 | 1 | 1 040.60 | |
1 | 1 040.60 | |||
1 | 1 040.60 | |||
03/06/2024 | 18:55:03.825 | 1 | 1 040.60 | |
1 | 1 040.60 | |||
1 | 1 040.60 | |||
03/06/2024 | 18:54:36.955 | 5 | 1 040.00 | |
5 | 1 040.00 | |||
5 | 1 040.00 | |||
03/06/2024 | 18:54:20.671 | 2 | 1 039.00 | |
2 | 1 039.00 | |||
2 | 1 039.00 | |||
03/06/2024 | 18:54:12.151 | 1 | 1 039.40 | |
1 | 1 039.40 | |||
1 | 1 039.40 | |||
03/06/2024 | 18:53:52.172 | 1 | 1 038.00 | |
1 | 1 038.00 | |||
1 | 1 038.00 | |||
03/06/2024 | 18:53:44.415 | 34 | 1 037.20 | |
34 | 1 037.20 | |||
34 | 1 037.20 | |||
03/06/2024 | 18:53:31.118 | 40 | 1 036.60 | |
40 | 1 036.60 | |||
26 | 1 036.60 | |||
14 | 1 036.60 | |||
03/06/2024 | 18:53:30.075 | 4 | 1 037.40 | |
4 | 1 037.40 | |||
4 | 1 037.40 | |||
03/06/2024 | 18:53:28.532 | 65 | 1 037.40 | |
65 | 1 037.40 | |||
65 | 1 037.40 | |||
03/06/2024 | 18:53:26.957 | 3 | 1 037.40 | |
3 | 1 037.40 | |||
3 | 1 037.40 | |||
03/06/2024 | 18:53:19.329 | 3 | 1 037.60 | |
3 | 1 037.60 | |||
3 | 1 037.60 | |||
03/06/2024 | 18:53:09.454 | 1 | 1 038.20 | |
1 | 1 038.20 | |||
1 | 1 038.20 | |||
03/06/2024 | 18:53:05.660 | 100 | 1 038.00 | |
100 | 1 038.00 | |||
100 | 1 038.00 | |||
03/06/2024 | 18:52:50.739 | 2 | 1 038.40 | |
2 | 1 038.40 | |||
2 | 1 038.40 | |||
03/06/2024 | 18:52:43.574 | 5 | 1 038.20 | |
5 | 1 038.20 | |||
5 | 1 038.20 | |||
03/06/2024 | 18:52:29.946 | 1 | 1 038.40 | |
1 | 1 038.40 | |||
1 | 1 038.40 | |||
03/06/2024 | 18:52:14.317 | 11 | 1 037.20 | |
9 | 1 037.20 | |||
11 | 1 037.20 | |||
2 | 1 037.20 | |||
03/06/2024 | 18:52:10.836 | 2 | 1 038.20 | |
2 | 1 038.20 | |||
2 | 1 038.20 | |||
03/06/2024 | 18:52:09.125 | 1 | 1 038.40 | |
1 | 1 038.40 | |||
1 | 1 038.40 | |||
03/06/2024 | 18:51:57.951 | 1 | 1 039.20 | |
1 | 1 039.20 | |||
1 | 1 039.20 | |||
03/06/2024 | 18:51:53.322 | 1 | 1 039.00 | |
1 | 1 039.00 | |||
1 | 1 039.00 | |||
03/06/2024 | 18:51:14.434 | 2 | 1 039.20 | |
2 | 1 039.20 | |||
2 | 1 039.20 | |||
03/06/2024 | 18:51:02.257 | 29 | 1 039.20 | |
29 | 1 039.20 | |||
29 | 1 039.20 | |||
03/06/2024 | 18:50:27.197 | 35 | 1 038.40 | |
35 | 1 038.40 | |||
35 | 1 038.40 | |||
03/06/2024 | 18:50:05.645 | 50 | 1 039.00 | |
50 | 1 039.00 | |||
50 | 1 039.00 | |||
03/06/2024 | 18:48:57.667 | 3 | 1 042.80 | |
3 | 1 042.80 | |||
3 | 1 042.80 | |||
03/06/2024 | 18:48:57.442 | 1 | 1 043.40 | |
1 | 1 043.40 | |||
1 | 1 043.40 | |||
03/06/2024 | 18:48:49.332 | 15 | 1 042.60 | |
15 | 1 042.60 | |||
15 | 1 042.60 | |||
03/06/2024 | 18:48:11.473 | 10 | 1 041.20 | |
10 | 1 041.20 | |||
10 | 1 041.20 | |||
03/06/2024 | 18:48:09.120 | 15 | 1 041.40 | |
15 | 1 041.40 | |||
15 | 1 041.40 | |||
03/06/2024 | 18:48:08.880 | 3 | 1 041.40 | |
3 | 1 041.40 | |||
3 | 1 041.40 | |||
03/06/2024 | 18:47:49.273 | 2 | 1 041.80 | |
2 | 1 041.80 | |||
2 | 1 041.80 | |||
03/06/2024 | 18:47:42.195 | 3 | 1 041.60 | |
3 | 1 041.60 | |||
3 | 1 041.60 | |||
03/06/2024 | 18:47:35.081 | 3 | 1 041.60 | |
3 | 1 041.60 | |||
3 | 1 041.60 | |||
03/06/2024 | 18:47:14.471 | 5 | 1 041.40 | |
5 | 1 041.40 | |||
5 | 1 041.40 | |||
03/06/2024 | 18:47:09.492 | 6 | 1 041.20 | |
6 | 1 041.20 | |||
6 | 1 041.20 | |||
03/06/2024 | 18:47:04.229 | 2 | 1 041.00 | |
2 | 1 041.00 | |||
2 | 1 041.00 | |||
03/06/2024 | 18:46:55.576 | 20 | 1 041.40 | |
20 | 1 041.40 | |||
20 | 1 041.40 | |||
03/06/2024 | 18:46:45.737 | 2 | 1 041.60 | |
2 | 1 041.60 | |||
2 | 1 041.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/06/2024 @ 20:15:23
Last Update:
03/06/2024 @ 20:15:23