Nvidia Corp.

5603

4461

1042.20

       

Date Time Volume Order Volume Price
03/06/2024 20:14:47.024 1   1 042.20
      1 1 042.20
      1 1 042.20
03/06/2024 20:14:23.393 1   1 043.40
      1 1 043.40
      1 1 043.40
03/06/2024 20:14:15.153 1   1 043.20
      1 1 043.20
      1 1 043.20
03/06/2024 20:14:11.204 10   1 043.20
      10 1 043.20
      10 1 043.20
03/06/2024 20:14:09.344 5   1 043.00
      5 1 043.00
      5 1 043.00
03/06/2024 20:14:00.197 1   1 043.40
      1 1 043.40
      1 1 043.40
03/06/2024 20:13:38.552 1   1 043.20
      1 1 043.20
      1 1 043.20
03/06/2024 20:13:26.613 1   1 043.40
      1 1 043.40
      1 1 043.40
03/06/2024 20:13:06.475 1   1 043.40
      1 1 043.40
      1 1 043.40
03/06/2024 20:13:02.976 10   1 043.40
      10 1 043.40
      10 1 043.40
03/06/2024 20:12:43.622 9   1 044.20
      9 1 044.20
      9 1 044.20
03/06/2024 20:12:29.580 4   1 043.20
      4 1 043.20
      4 1 043.20
03/06/2024 20:12:15.318 10   1 044.00
      10 1 044.00
      10 1 044.00
03/06/2024 20:11:36.124 4   1 046.00
      4 1 046.00
      4 1 046.00
03/06/2024 20:11:32.092 1   1 045.80
      1 1 045.80
      1 1 045.80
03/06/2024 20:11:10.870 1   1 046.20
      1 1 046.20
      1 1 046.20
03/06/2024 20:10:41.676 1   1 046.40
      1 1 046.40
      1 1 046.40
03/06/2024 20:10:41.185 1   1 046.40
      1 1 046.40
      1 1 046.40
03/06/2024 20:10:35.551 1   1 046.40
      1 1 046.40
      1 1 046.40
03/06/2024 20:10:31.934 10   1 045.80
      10 1 045.80
      10 1 045.80
03/06/2024 20:10:09.590 5   1 046.40
      5 1 046.40
      5 1 046.40
03/06/2024 20:10:08.411 2   1 045.80
      2 1 045.80
      2 1 045.80
03/06/2024 20:09:10.286 50   1 046.20
      50 1 046.20
      50 1 046.20
03/06/2024 20:08:56.883 25   1 046.20
      25 1 046.20
      25 1 046.20
03/06/2024 20:08:46.207 3   1 046.40
      3 1 046.40
      3 1 046.40
03/06/2024 20:08:33.236 1   1 045.60
      1 1 045.60
      1 1 045.60
03/06/2024 20:08:13.251 12   1 045.60
      12 1 045.60
      12 1 045.60
03/06/2024 20:08:10.372 2   1 046.40
      2 1 046.40
      2 1 046.40
03/06/2024 20:07:53.691 1   1 046.00
      1 1 046.00
      1 1 046.00
03/06/2024 20:07:37.748 5   1 044.40
      5 1 044.40
      5 1 044.40
03/06/2024 20:07:17.655 24   1 044.40
      24 1 044.40
      24 1 044.40
03/06/2024 20:07:15.576 1   1 044.60
      1 1 044.60
      1 1 044.60
03/06/2024 20:06:51.956 1   1 043.60
      1 1 043.60
      1 1 043.60
03/06/2024 20:05:45.617 9   1 044.00
      9 1 044.00
      9 1 044.00
03/06/2024 20:05:42.378 10   1 044.00
      10 1 044.00
      10 1 044.00
03/06/2024 20:05:37.722 4   1 043.40
      2 1 043.40
      2 1 043.40
      4 1 043.40
03/06/2024 20:05:25.396 19   1 044.80
      19 1 044.80
      19 1 044.80
03/06/2024 20:04:50.883 1   1 044.40
      1 1 044.40
      1 1 044.40
03/06/2024 20:04:46.377 15   1 044.40
      15 1 044.40
      15 1 044.40
03/06/2024 20:04:36.960 5   1 044.60
      5 1 044.60
      5 1 044.60
03/06/2024 20:04:16.370 8   1 045.00
      8 1 045.00
      8 1 045.00
03/06/2024 20:03:48.277 1   1 044.80
      1 1 044.80
      1 1 044.80
03/06/2024 20:02:48.212 3   1 044.20
      3 1 044.20
      3 1 044.20
03/06/2024 20:02:15.208 1   1 044.40
      1 1 044.40
      1 1 044.40
03/06/2024 20:01:16.095 2   1 044.80
      2 1 044.80
      2 1 044.80
03/06/2024 20:01:15.208 8   1 044.20
      8 1 044.20
      8 1 044.20
03/06/2024 19:59:49.975 1   1 043.20
      1 1 043.20
      1 1 043.20
03/06/2024 19:59:46.237 1   1 044.00
      1 1 044.00
      1 1 044.00
03/06/2024 19:59:43.781 2   1 043.80
      2 1 043.80
      2 1 043.80
03/06/2024 19:58:58.968 4   1 043.60
      4 1 043.60
      4 1 043.60
03/06/2024 19:58:58.526 54   1 043.20
      54 1 043.20
      54 1 043.20
03/06/2024 19:58:34.231 1   1 043.40
      1 1 043.40
      1 1 043.40
03/06/2024 19:57:59.375 3   1 043.80
      3 1 043.80
      3 1 043.80
03/06/2024 19:57:51.489 5   1 043.60
      5 1 043.60
      5 1 043.60
03/06/2024 19:57:44.852 6   1 043.60
      6 1 043.60
      6 1 043.60
03/06/2024 19:57:15.364 5   1 042.40
      5 1 042.40
      5 1 042.40
03/06/2024 19:56:47.193 49   1 043.00
      1 1 043.00
      46 1 043.00
      49 1 043.00
      2 1 043.00
03/06/2024 19:55:58.007 50   1 044.20
      50 1 044.20
      50 1 044.20
03/06/2024 19:55:56.857 6   1 044.20
      6 1 044.20
      6 1 044.20
03/06/2024 19:55:51.401 5   1 043.20
      5 1 043.20
      5 1 043.20
03/06/2024 19:55:44.456 1   1 044.80
      1 1 044.80
      1 1 044.80
03/06/2024 19:55:06.725 2   1 045.00
      2 1 045.00
      2 1 045.00
03/06/2024 19:54:56.599 1   1 045.00
      1 1 045.00
      1 1 045.00
03/06/2024 19:54:49.942 3   1 045.20
      3 1 045.20
      3 1 045.20
03/06/2024 19:54:39.162 3   1 045.40
      3 1 045.40
      3 1 045.40
03/06/2024 19:54:22.748 3   1 045.60
      3 1 045.60
      3 1 045.60
03/06/2024 19:54:22.509 1   1 045.60
      1 1 045.60
      1 1 045.60
03/06/2024 19:54:21.873 1   1 045.40
      1 1 045.40
      1 1 045.40
03/06/2024 19:54:03.844 5   1 045.20
      5 1 045.20
      5 1 045.20
03/06/2024 19:53:38.841 20   1 045.00
      20 1 045.00
      20 1 045.00
03/06/2024 19:53:08.777 3   1 045.00
      3 1 045.00
      3 1 045.00
03/06/2024 19:52:05.823 9   1 044.00
      9 1 044.00
      9 1 044.00
03/06/2024 19:51:46.412 30   1 043.60
      30 1 043.60
      30 1 043.60
03/06/2024 19:51:31.648 4   1 044.00
      4 1 044.00
      4 1 044.00
03/06/2024 19:51:30.493 1   1 043.80
      1 1 043.80
      1 1 043.80
03/06/2024 19:51:12.419 3   1 044.40
      3 1 044.40
      3 1 044.40
03/06/2024 19:51:05.343 4   1 044.60
      4 1 044.60
      4 1 044.60
03/06/2024 19:51:05.168 2   1 045.00
      1 1 045.00
      2 1 045.00
      1 1 045.00
03/06/2024 19:50:53.417 6   1 045.40
      6 1 045.40
      6 1 045.40
03/06/2024 19:49:08.364 6   1 047.20
      6 1 047.20
      6 1 047.20
03/06/2024 19:48:53.727 2   1 047.40
      2 1 047.40
      2 1 047.40
03/06/2024 19:48:30.253 141   1 047.00
      10 1 047.00
      141 1 047.00
      131 1 047.00
03/06/2024 19:48:30.026 200   1 047.00
      200 1 047.00
      200 1 047.00
03/06/2024 19:48:20.230 200   1 047.00
      200 1 047.00
      200 1 047.00
03/06/2024 19:48:15.601 10   1 047.00
      10 1 047.00
      10 1 047.00
03/06/2024 19:48:14.360 1   1 047.00
      1 1 047.00
      1 1 047.00
03/06/2024 19:48:02.830 4   1 047.00
      3 1 047.00
      4 1 047.00
      1 1 047.00
03/06/2024 19:47:51.144 200   1 047.00
      200 1 047.00
      200 1 047.00
03/06/2024 19:47:49.075 2   1 047.00
      2 1 047.00
      2 1 047.00
03/06/2024 19:47:30.636 1   1 046.80
      1 1 046.80
      1 1 046.80
03/06/2024 19:47:06.350 70   1 046.80
      70 1 046.80
      70 1 046.80
03/06/2024 19:46:49.479 3   1 046.00
      3 1 046.00
      3 1 046.00
03/06/2024 19:46:42.098 1   1 046.20
      1 1 046.20
      1 1 046.20
03/06/2024 19:46:36.890 66   1 045.20
      66 1 045.20
      66 1 045.20
03/06/2024 19:46:32.908 9   1 045.20
      9 1 045.20
      9 1 045.20
03/06/2024 19:46:21.237 2   1 045.20
      2 1 045.20
      2 1 045.20
03/06/2024 19:45:52.876 14   1 045.80
      14 1 045.80
      14 1 045.80
03/06/2024 19:44:56.715 1   1 046.40
      1 1 046.40
      1 1 046.40
03/06/2024 19:44:55.742 10   1 045.60
      10 1 045.60
      10 1 045.60
03/06/2024 19:44:43.930 80   1 046.00
      80 1 046.00
      80 1 046.00
03/06/2024 19:44:41.614 6   1 046.80
      6 1 046.80
      6 1 046.80
03/06/2024 19:44:40.366 1   1 046.80
      1 1 046.80
      1 1 046.80
03/06/2024 19:44:23.029 2   1 047.00
      2 1 047.00
      2 1 047.00
03/06/2024 19:44:21.623 3   1 046.60
      3 1 046.60
      3 1 046.60
03/06/2024 19:44:01.505 85   1 046.60
      65 1 046.60
      20 1 046.60
      85 1 046.60
03/06/2024 19:43:51.805 10   1 046.00
      10 1 046.00
      10 1 046.00
03/06/2024 19:43:38.337 3   1 045.20
      3 1 045.20
      3 1 045.20
03/06/2024 19:43:23.093 27   1 045.80
      27 1 045.80
      27 1 045.80
03/06/2024 19:43:05.110 3   1 045.80
      3 1 045.80
      3 1 045.80
03/06/2024 19:42:52.315 2   1 045.80
      2 1 045.80
      2 1 045.80
03/06/2024 19:41:46.324 100   1 045.40
      100 1 045.40
      100 1 045.40
03/06/2024 19:41:44.966 2   1 045.40
      2 1 045.40
      2 1 045.40
03/06/2024 19:41:34.321 3   1 046.00
      3 1 046.00
      3 1 046.00
03/06/2024 19:40:42.099 1   1 046.40
      1 1 046.40
      1 1 046.40
03/06/2024 19:40:28.369 12   1 046.40
      12 1 046.40
      12 1 046.40
03/06/2024 19:40:12.290 3   1 046.40
      3 1 046.40
      3 1 046.40
03/06/2024 19:40:12.035 12   1 045.80
      12 1 045.80
      12 1 045.80
03/06/2024 19:39:57.426 54   1 046.20
      54 1 046.20
      54 1 046.20
03/06/2024 19:39:32.430 8   1 046.00
      8 1 046.00
      8 1 046.00
03/06/2024 19:39:27.565 6   1 045.00
      6 1 045.00
      6 1 045.00
03/06/2024 19:39:25.544 15   1 045.80
      15 1 045.80
      15 1 045.80
03/06/2024 19:38:17.801 4   1 044.60
      4 1 044.60
      4 1 044.60
03/06/2024 19:38:14.488 2   1 045.40
      2 1 045.40
      2 1 045.40
03/06/2024 19:37:45.049 10   1 045.40
      10 1 045.40
      10 1 045.40
03/06/2024 19:37:16.551 5   1 046.40
      5 1 046.40
      5 1 046.40
03/06/2024 19:37:09.140 2   1 045.60
      2 1 045.60
      2 1 045.60
03/06/2024 19:36:59.481 46   1 045.00
      46 1 045.00
      46 1 045.00
03/06/2024 19:36:52.408 4   1 044.80
      4 1 044.80
      4 1 044.80
03/06/2024 19:36:43.546 8   1 044.80
      8 1 044.80
      8 1 044.80
03/06/2024 19:36:41.662 1   1 044.80
      1 1 044.80
      1 1 044.80
03/06/2024 19:36:40.611 1   1 044.80
      1 1 044.80
      1 1 044.80
03/06/2024 19:36:21.537 3   1 044.80
      3 1 044.80
      3 1 044.80
03/06/2024 19:35:43.342 2   1 044.40
      2 1 044.40
      2 1 044.40
03/06/2024 19:35:19.757 2   1 044.60
      2 1 044.60
      2 1 044.60
03/06/2024 19:35:09.985 54   1 044.00
      54 1 044.00
      54 1 044.00
03/06/2024 19:34:36.375 1   1 045.40
      1 1 045.40
      1 1 045.40
03/06/2024 19:34:34.228 9   1 045.40
      9 1 045.40
      9 1 045.40
03/06/2024 19:34:28.772 2   1 045.40
      2 1 045.40
      2 1 045.40
03/06/2024 19:34:01.798 5   1 045.00
      5 1 045.00
      5 1 045.00
03/06/2024 19:33:57.787 15   1 044.80
      15 1 044.80
      15 1 044.80
03/06/2024 19:33:52.302 10   1 045.00
      10 1 045.00
      10 1 045.00
03/06/2024 19:33:51.260 2   1 045.80
      2 1 045.80
      2 1 045.80
03/06/2024 19:33:43.265 10   1 045.40
      10 1 045.40
      10 1 045.40
03/06/2024 19:33:28.259 1   1 044.80
      1 1 044.80
      1 1 044.80
03/06/2024 19:33:26.363 1   1 045.80
      1 1 045.80
      1 1 045.80
03/06/2024 19:33:23.330 1   1 045.80
      1 1 045.80
      1 1 045.80
03/06/2024 19:33:07.082 1   1 045.80
      1 1 045.80
      1 1 045.80
03/06/2024 19:33:06.967 2   1 045.80
      2 1 045.80
      2 1 045.80
03/06/2024 19:32:54.935 30   1 045.00
      30 1 045.00
      30 1 045.00
03/06/2024 19:32:46.963 4   1 046.00
      4 1 046.00
      4 1 046.00
03/06/2024 19:32:45.811 10   1 044.80
      10 1 044.80
      10 1 044.80
03/06/2024 19:32:37.545 13   1 045.40
      13 1 045.40
      13 1 045.40
03/06/2024 19:32:36.595 165   1 045.40
      165 1 045.40
      165 1 045.40
03/06/2024 19:32:27.676 14   1 045.20
      14 1 045.20
      14 1 045.20
03/06/2024 19:31:49.588 10   1 045.80
      10 1 045.80
      10 1 045.80
03/06/2024 19:31:23.959 3   1 046.00
      3 1 046.00
      3 1 046.00
03/06/2024 19:31:07.197 10   1 045.80
      10 1 045.80
      10 1 045.80
03/06/2024 19:31:04.561 20   1 045.00
      20 1 045.00
      20 1 045.00
03/06/2024 19:30:54.642 1   1 044.60
      1 1 044.60
      1 1 044.60
03/06/2024 19:30:33.340 1   1 044.80
      1 1 044.80
      1 1 044.80
03/06/2024 19:30:11.235 1   1 043.40
      1 1 043.40
      1 1 043.40
03/06/2024 19:30:08.795 5   1 044.40
      5 1 044.40
      5 1 044.40
03/06/2024 19:29:59.056 1   1 043.00
      1 1 043.00
      1 1 043.00
03/06/2024 19:29:49.473 3   1 043.80
      3 1 043.80
      3 1 043.80
03/06/2024 19:28:56.800 100   1 043.00
      100 1 043.00
      100 1 043.00
03/06/2024 19:28:55.786 50   1 043.60
      50 1 043.60
      50 1 043.60
03/06/2024 19:28:55.649 1   1 043.60
      1 1 043.60
      1 1 043.60
03/06/2024 19:28:47.084 10   1 042.60
      10 1 042.60
      10 1 042.60
03/06/2024 19:28:30.130 123   1 042.00
      123 1 042.00
      123 1 042.00
03/06/2024 19:28:24.491 10   1 042.40
      10 1 042.40
      10 1 042.40
03/06/2024 19:28:07.373 3   1 041.80
      3 1 041.80
      3 1 041.80
03/06/2024 19:28:01.837 9   1 041.40
      9 1 041.40
      9 1 041.40
03/06/2024 19:27:22.639 10   1 040.80
      10 1 040.80
      6 1 040.80
      4 1 040.80
03/06/2024 19:27:20.307 5   1 041.80
      5 1 041.80
      5 1 041.80
03/06/2024 19:27:05.906 5   1 041.80
      5 1 041.80
      5 1 041.80
03/06/2024 19:26:56.607 1   1 041.80
      1 1 041.80
      1 1 041.80
03/06/2024 19:26:48.113 2   1 041.80
      2 1 041.80
      2 1 041.80
03/06/2024 19:26:36.541 10   1 041.80
      10 1 041.80
      10 1 041.80
03/06/2024 19:26:31.134 8   1 040.80
      8 1 040.80
      8 1 040.80
03/06/2024 19:26:21.282 1   1 041.80
      1 1 041.80
      1 1 041.80
03/06/2024 19:26:21.089 3   1 041.80
      3 1 041.80
      3 1 041.80
03/06/2024 19:26:14.040 1   1 041.60
      1 1 041.60
      1 1 041.60
03/06/2024 19:26:11.803 6   1 040.60
      6 1 040.60
      6 1 040.60
03/06/2024 19:26:10.190 6   1 041.40
      6 1 041.40
      6 1 041.40
03/06/2024 19:26:03.130 10   1 041.60
      10 1 041.60
      10 1 041.60
03/06/2024 19:25:39.171 4   1 041.60
      4 1 041.60
      4 1 041.60
03/06/2024 19:25:25.432 100   1 040.80
      100 1 040.80
      100 1 040.80
03/06/2024 19:25:23.345 14   1 041.00
      14 1 041.00
      14 1 041.00
03/06/2024 19:25:21.766 19   1 040.80
      19 1 040.80
      19 1 040.80
03/06/2024 19:25:20.152 5   1 041.60
      5 1 041.60
      5 1 041.60
03/06/2024 19:24:55.195 1   1 040.60
      1 1 040.60
      1 1 040.60
03/06/2024 19:24:52.427 1   1 040.60
      1 1 040.60
      1 1 040.60
03/06/2024 19:24:48.952 2   1 040.60
      2 1 040.60
      2 1 040.60
03/06/2024 19:24:09.166 6   1 040.60
      6 1 040.60
      6 1 040.60
03/06/2024 19:24:05.544 2   1 040.80
      2 1 040.80
      2 1 040.80
03/06/2024 19:23:53.249 4   1 040.80
      4 1 040.80
      4 1 040.80
03/06/2024 19:22:32.588 26   1 041.20
      26 1 041.20
      26 1 041.20
03/06/2024 19:21:45.390 2   1 039.40
      2 1 039.40
      2 1 039.40
03/06/2024 19:21:28.262 12   1 040.40
      12 1 040.40
      12 1 040.40
03/06/2024 19:20:44.208 3   1 039.80
      3 1 039.80
      3 1 039.80
03/06/2024 19:20:27.726 3   1 039.20
      3 1 039.20
      3 1 039.20
03/06/2024 19:20:07.880 2   1 038.80
      2 1 038.80
      2 1 038.80
03/06/2024 19:19:32.484 50   1 039.00
      50 1 039.00
      50 1 039.00
03/06/2024 19:19:31.255 10   1 039.00
      10 1 039.00
      10 1 039.00
03/06/2024 19:19:26.620 5   1 038.80
      5 1 038.80
      5 1 038.80
03/06/2024 19:19:07.985 1   1 039.00
      1 1 039.00
      1 1 039.00
03/06/2024 19:18:43.124 1   1 038.40
      1 1 038.40
      1 1 038.40
03/06/2024 19:17:59.113 3   1 038.40
      3 1 038.40
      3 1 038.40
03/06/2024 19:17:36.632 19   1 038.40
      19 1 038.40
      19 1 038.40
03/06/2024 19:17:35.150 25   1 037.60
      25 1 037.60
      25 1 037.60
03/06/2024 19:17:34.209 1   1 038.40
      1 1 038.40
      1 1 038.40
03/06/2024 19:17:02.110 2   1 038.00
      2 1 038.00
      2 1 038.00
03/06/2024 19:16:50.865 1   1 038.80
      1 1 038.80
      1 1 038.80
03/06/2024 19:16:46.830 4   1 038.00
      4 1 038.00
      4 1 038.00
03/06/2024 19:16:46.408 20   1 038.80
      20 1 038.80
      20 1 038.80
03/06/2024 19:16:34.536 1   1 038.20
      1 1 038.20
      1 1 038.20
03/06/2024 19:16:02.905 1   1 037.60
      1 1 037.60
      1 1 037.60
03/06/2024 19:16:02.692 3   1 036.80
      3 1 036.80
      3 1 036.80
03/06/2024 19:15:59.379 2   1 037.60
      2 1 037.60
      2 1 037.60
03/06/2024 19:15:54.928 6   1 037.60
      6 1 037.60
      6 1 037.60
03/06/2024 19:15:50.677 5   1 037.40
      5 1 037.40
      5 1 037.40
03/06/2024 19:15:46.812 5   1 037.60
      5 1 037.60
      5 1 037.60
03/06/2024 19:15:41.495 2   1 037.60
      2 1 037.60
      2 1 037.60
03/06/2024 19:14:42.256 4   1 037.20
      4 1 037.20
      4 1 037.20
03/06/2024 19:14:15.417 100   1 036.60
      100 1 036.60
      100 1 036.60
03/06/2024 19:14:05.136 12   1 035.40
      12 1 035.40
      12 1 035.40
03/06/2024 19:12:36.425 8   1 035.80
      8 1 035.80
      8 1 035.80
03/06/2024 19:12:24.874 50   1 034.20
      50 1 034.20
      50 1 034.20
03/06/2024 19:11:51.255 8   1 035.40
      8 1 035.40
      8 1 035.40
03/06/2024 19:11:33.464 33   1 034.20
      33 1 034.20
      31 1 034.20
      2 1 034.20
03/06/2024 19:11:33.239 79   1 035.00
      3 1 035.00
      10 1 035.00
      10 1 035.00
      4 1 035.00
      15 1 035.00
      2 1 035.00
      20 1 035.00
      10 1 035.00
      4 1 035.00
      79 1 035.00
      1 1 035.00
03/06/2024 19:11:33.079 20   1 035.20
      20 1 035.20
      20 1 035.20
03/06/2024 19:11:26.103 2   1 036.20
      2 1 036.20
      2 1 036.20
03/06/2024 19:11:18.438 3   1 035.40
      3 1 035.40
      3 1 035.40
03/06/2024 19:11:07.742 5   1 035.80
      5 1 035.80
      5 1 035.80
03/06/2024 19:10:55.133 50   1 035.40
      50 1 035.40
      50 1 035.40
03/06/2024 19:10:53.485 80   1 036.20
      80 1 036.20
      80 1 036.20
03/06/2024 19:10:23.603 47   1 038.00
      27 1 038.00
      20 1 038.00
      47 1 038.00
03/06/2024 19:10:08.894 2   1 038.40
      2 1 038.40
      2 1 038.40
03/06/2024 19:10:06.123 3   1 038.60
      3 1 038.60
      3 1 038.60
03/06/2024 19:09:13.235 9   1 038.00
      9 1 038.00
      9 1 038.00
03/06/2024 19:09:09.204 3   1 038.60
      3 1 038.60
      3 1 038.60
03/06/2024 19:08:59.344 10   1 039.00
      10 1 039.00
      10 1 039.00
03/06/2024 19:08:45.960 10   1 039.20
      10 1 039.20
      10 1 039.20
03/06/2024 19:08:43.889 2   1 039.20
      2 1 039.20
      2 1 039.20
03/06/2024 19:08:36.452 3   1 039.20
      3 1 039.20
      3 1 039.20
03/06/2024 19:08:30.873 3   1 039.20
      3 1 039.20
      3 1 039.20
03/06/2024 19:08:19.467 2   1 039.60
      2 1 039.60
      2 1 039.60
03/06/2024 19:08:01.718 10   1 039.20
      10 1 039.20
      10 1 039.20
03/06/2024 19:07:44.591 2   1 039.80
      2 1 039.80
      2 1 039.80
03/06/2024 19:07:34.608 2   1 039.80
      2 1 039.80
      2 1 039.80
03/06/2024 19:07:29.496 25   1 039.00
      25 1 039.00
      25 1 039.00
03/06/2024 19:07:09.764 5   1 039.80
      5 1 039.80
      5 1 039.80
03/06/2024 19:06:56.954 50   1 039.80
      50 1 039.80
      50 1 039.80
03/06/2024 19:06:45.145 2   1 040.80
      2 1 040.80
      2 1 040.80
03/06/2024 19:06:38.852 190   1 039.80
      190 1 039.80
      190 1 039.80
03/06/2024 19:06:20.894 2   1 039.80
      2 1 039.80
      2 1 039.80
03/06/2024 19:06:16.054 1   1 039.60
      1 1 039.60
      1 1 039.60
03/06/2024 19:05:46.035 50   1 038.20
      50 1 038.20
      50 1 038.20
03/06/2024 19:05:38.121 3   1 038.20
      3 1 038.20
      3 1 038.20
03/06/2024 19:05:19.382 3   1 038.40
      3 1 038.40
      3 1 038.40
03/06/2024 19:05:14.596 1   1 039.60
      1 1 039.60
      1 1 039.60
03/06/2024 19:05:14.324 2   1 039.60
      2 1 039.60
      2 1 039.60
03/06/2024 19:05:00.160 2   1 039.60
      2 1 039.60
      2 1 039.60
03/06/2024 19:04:42.964 1   1 039.40
      1 1 039.40
      1 1 039.40
03/06/2024 19:03:04.471 5   1 039.60
      5 1 039.60
      5 1 039.60
03/06/2024 19:02:42.095 1   1 039.80
      1 1 039.80
      1 1 039.80
03/06/2024 19:02:19.879 5   1 040.00
      5 1 040.00
      5 1 040.00
03/06/2024 19:01:31.080 50   1 038.40
      50 1 038.40
      50 1 038.40
03/06/2024 19:01:22.163 20   1 039.20
      20 1 039.20
      20 1 039.20
03/06/2024 19:01:17.935 2   1 039.40
      2 1 039.40
      2 1 039.40
03/06/2024 19:00:56.786 13   1 038.60
      13 1 038.60
      13 1 038.60
03/06/2024 19:00:19.737 1   1 039.00
      1 1 039.00
      1 1 039.00
03/06/2024 19:00:14.428 1   1 039.60
      1 1 039.60
      1 1 039.60
03/06/2024 18:59:15.098 11   1 039.00
      11 1 039.00
      11 1 039.00
03/06/2024 18:57:58.432 2   1 040.40
      2 1 040.40
      2 1 040.40
03/06/2024 18:57:57.319 5   1 040.40
      5 1 040.40
      5 1 040.40
03/06/2024 18:57:42.708 19   1 040.40
      19 1 040.40
      19 1 040.40
03/06/2024 18:57:01.197 4   1 040.60
      4 1 040.60
      4 1 040.60
03/06/2024 18:56:38.476 1   1 040.00
      1 1 040.00
      1 1 040.00
03/06/2024 18:56:33.195 10   1 040.00
      10 1 040.00
      10 1 040.00
03/06/2024 18:56:29.376 1   1 040.00
      1 1 040.00
      1 1 040.00
03/06/2024 18:56:09.483 10   1 040.60
      10 1 040.60
      10 1 040.60
03/06/2024 18:56:08.911 1   1 040.40
      1 1 040.40
      1 1 040.40
03/06/2024 18:55:58.387 10   1 040.80
      9 1 040.80
      10 1 040.80
      1 1 040.80
03/06/2024 18:55:23.151 96   1 040.20
      96 1 040.20
      96 1 040.20
03/06/2024 18:55:05.784 1   1 040.60
      1 1 040.60
      1 1 040.60
03/06/2024 18:55:03.825 1   1 040.60
      1 1 040.60
      1 1 040.60
03/06/2024 18:54:36.955 5   1 040.00
      5 1 040.00
      5 1 040.00
03/06/2024 18:54:20.671 2   1 039.00
      2 1 039.00
      2 1 039.00
03/06/2024 18:54:12.151 1   1 039.40
      1 1 039.40
      1 1 039.40
03/06/2024 18:53:52.172 1   1 038.00
      1 1 038.00
      1 1 038.00
03/06/2024 18:53:44.415 34   1 037.20
      34 1 037.20
      34 1 037.20
03/06/2024 18:53:31.118 40   1 036.60
      40 1 036.60
      26 1 036.60
      14 1 036.60
03/06/2024 18:53:30.075 4   1 037.40
      4 1 037.40
      4 1 037.40
03/06/2024 18:53:28.532 65   1 037.40
      65 1 037.40
      65 1 037.40
03/06/2024 18:53:26.957 3   1 037.40
      3 1 037.40
      3 1 037.40
03/06/2024 18:53:19.329 3   1 037.60
      3 1 037.60
      3 1 037.60
03/06/2024 18:53:09.454 1   1 038.20
      1 1 038.20
      1 1 038.20
03/06/2024 18:53:05.660 100   1 038.00
      100 1 038.00
      100 1 038.00
03/06/2024 18:52:50.739 2   1 038.40
      2 1 038.40
      2 1 038.40
03/06/2024 18:52:43.574 5   1 038.20
      5 1 038.20
      5 1 038.20
03/06/2024 18:52:29.946 1   1 038.40
      1 1 038.40
      1 1 038.40
03/06/2024 18:52:14.317 11   1 037.20
      9 1 037.20
      11 1 037.20
      2 1 037.20
03/06/2024 18:52:10.836 2   1 038.20
      2 1 038.20
      2 1 038.20
03/06/2024 18:52:09.125 1   1 038.40
      1 1 038.40
      1 1 038.40
03/06/2024 18:51:57.951 1   1 039.20
      1 1 039.20
      1 1 039.20
03/06/2024 18:51:53.322 1   1 039.00
      1 1 039.00
      1 1 039.00
03/06/2024 18:51:14.434 2   1 039.20
      2 1 039.20
      2 1 039.20
03/06/2024 18:51:02.257 29   1 039.20
      29 1 039.20
      29 1 039.20
03/06/2024 18:50:27.197 35   1 038.40
      35 1 038.40
      35 1 038.40
03/06/2024 18:50:05.645 50   1 039.00
      50 1 039.00
      50 1 039.00
03/06/2024 18:48:57.667 3   1 042.80
      3 1 042.80
      3 1 042.80
03/06/2024 18:48:57.442 1   1 043.40
      1 1 043.40
      1 1 043.40
03/06/2024 18:48:49.332 15   1 042.60
      15 1 042.60
      15 1 042.60
03/06/2024 18:48:11.473 10   1 041.20
      10 1 041.20
      10 1 041.20
03/06/2024 18:48:09.120 15   1 041.40
      15 1 041.40
      15 1 041.40
03/06/2024 18:48:08.880 3   1 041.40
      3 1 041.40
      3 1 041.40
03/06/2024 18:47:49.273 2   1 041.80
      2 1 041.80
      2 1 041.80
03/06/2024 18:47:42.195 3   1 041.60
      3 1 041.60
      3 1 041.60
03/06/2024 18:47:35.081 3   1 041.60
      3 1 041.60
      3 1 041.60
03/06/2024 18:47:14.471 5   1 041.40
      5 1 041.40
      5 1 041.40
03/06/2024 18:47:09.492 6   1 041.20
      6 1 041.20
      6 1 041.20
03/06/2024 18:47:04.229 2   1 041.00
      2 1 041.00
      2 1 041.00
03/06/2024 18:46:55.576 20   1 041.40
      20 1 041.40
      20 1 041.40
03/06/2024 18:46:45.737 2   1 041.60
      2 1 041.60
      2 1 041.60

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)