Tradegate Exchange

Nvidia Corp.

335

268

835.20

Date	Time	Volume	Order Volume	Price
10/05/2024	10:45:57.172	4		835.20
			4	835.20
			4	835.20
10/05/2024	10:45:44.644	2		835.20
			2	835.20
			2	835.20
10/05/2024	10:45:14.910	2		835.20
			2	835.20
			2	835.20
10/05/2024	10:45:02.431	40		835.20
			40	835.20
			40	835.20
10/05/2024	10:44:58.677	12		835.20
			12	835.20
			12	835.20
10/05/2024	10:44:54.097	27		835.00
			27	835.00
			27	835.00
10/05/2024	10:44:31.652	2		834.80
			2	834.80
			2	834.80
10/05/2024	10:44:02.159	14		835.10
			14	835.10
			14	835.10
10/05/2024	10:42:53.625	15		835.10
			15	835.10
			15	835.10
10/05/2024	10:42:51.164	10		835.50
			10	835.50
			10	835.50
10/05/2024	10:42:45.305	3		835.00
			3	835.00
			3	835.00
10/05/2024	10:42:05.181	10		833.70
			10	833.70
			10	833.70
10/05/2024	10:40:55.400	3		833.60
			3	833.60
			3	833.60
10/05/2024	10:40:42.239	2		833.60
			2	833.60
			2	833.60
10/05/2024	10:40:00.985	2		833.60
			2	833.60
			2	833.60
10/05/2024	10:39:56.107	10		833.60
			10	833.60
			10	833.60
10/05/2024	10:39:46.939	3		833.20
			3	833.20
			3	833.20
10/05/2024	10:39:14.349	2		833.70
			2	833.70
			2	833.70
10/05/2024	10:37:47.333	2		833.30
			2	833.30
			2	833.30
10/05/2024	10:37:45.842	17		833.30
			17	833.30
			17	833.30
10/05/2024	10:37:32.286	2		833.20
			2	833.20
			2	833.20
10/05/2024	10:37:27.870	3		833.20
			3	833.20
			3	833.20
10/05/2024	10:37:06.552	90		833.10
			90	833.10
			90	833.10
10/05/2024	10:36:29.069	10		833.10
			10	833.10
			10	833.10
10/05/2024	10:36:14.935	10		833.30
			10	833.30
			10	833.30
10/05/2024	10:36:08.685	5		833.10
			5	833.10
			5	833.10
10/05/2024	10:35:58.722	3		833.20
			3	833.20
			3	833.20
10/05/2024	10:35:49.172	2		832.70
			2	832.70
			2	832.70
10/05/2024	10:35:25.914	10		832.30
			10	832.30
			10	832.30
10/05/2024	10:35:20.823	3		833.00
			3	833.00
			3	833.00
10/05/2024	10:33:17.255	41		833.20
			41	833.20
			41	833.20
10/05/2024	10:33:17.114	2		833.20
			2	833.20
			2	833.20
10/05/2024	10:33:01.991	6		832.60
			6	832.60
			6	832.60
10/05/2024	10:32:36.392	9		832.80
			9	832.80
			9	832.80
10/05/2024	10:32:20.350	10		832.40
			10	832.40
			10	832.40
10/05/2024	10:31:55.262	4		832.70
			4	832.70
			4	832.70
10/05/2024	10:31:31.856	10		832.70
			10	832.70
			10	832.70
10/05/2024	10:30:21.724	24		832.30
			24	832.30
			24	832.30
10/05/2024	10:27:37.887	12		831.80
			12	831.80
			12	831.80
10/05/2024	10:27:15.499	21		831.90
			21	831.90
			21	831.90
10/05/2024	10:25:48.732	3		831.70
			3	831.70
			3	831.70
10/05/2024	10:24:36.621	100		832.30
			100	832.30
			100	832.30
10/05/2024	10:24:16.586	50		832.30
			50	832.30
			40	832.30
			10	832.30
10/05/2024	10:23:00.926	3		832.10
			3	832.10
			3	832.10
10/05/2024	10:20:25.907	10		832.30
			10	832.30
			10	832.30
10/05/2024	10:19:53.793	5		832.60
			5	832.60
			5	832.60
10/05/2024	10:19:46.457	11		832.60
			11	832.60
			11	832.60
10/05/2024	10:19:45.760	1		832.60
			1	832.60
			1	832.60
10/05/2024	10:19:26.252	1		832.40
			1	832.40
			1	832.40
10/05/2024	10:19:10.572	9		832.80
			9	832.80
			9	832.80
10/05/2024	10:18:45.269	44		832.60
			44	832.60
			44	832.60
10/05/2024	10:16:37.293	7		831.00
			7	831.00
			7	831.00
10/05/2024	10:15:55.492	2		831.00
			2	831.00
			2	831.00
10/05/2024	10:15:44.505	4		831.50
			4	831.50
			4	831.50
10/05/2024	10:14:52.116	7		831.90
			7	831.90
			7	831.90
10/05/2024	10:14:50.287	10		831.90
			10	831.90
			10	831.90
10/05/2024	10:14:44.499	50		831.50
			50	831.50
			50	831.50
10/05/2024	10:14:33.439	3		831.40
			3	831.40
			3	831.40
10/05/2024	10:13:57.188	4		830.90
			4	830.90
			4	830.90
10/05/2024	10:13:26.645	28		831.40
			28	831.40
			28	831.40
10/05/2024	10:13:20.968	10		831.00
			10	831.00
			10	831.00
10/05/2024	10:13:03.155	10		830.90
			10	830.90
			10	830.90
10/05/2024	10:12:54.750	6		830.90
			6	830.90
			6	830.90
10/05/2024	10:12:53.647	3		830.40
			3	830.40
			3	830.40
10/05/2024	10:12:41.843	100		830.00
			100	830.00
			100	830.00
10/05/2024	10:12:17.714	23		829.50
			23	829.50
			23	829.50
10/05/2024	10:11:04.768	10		829.80
			10	829.80
			10	829.80
10/05/2024	10:10:36.154	1		829.30
			1	829.30
			1	829.30
10/05/2024	10:10:00.933	55		829.20
			55	829.20
			55	829.20
10/05/2024	10:09:20.818	4		829.80
			4	829.80
			4	829.80
10/05/2024	10:08:51.685	76		829.20
			76	829.20
			76	829.20
10/05/2024	10:07:49.665	5		829.20
			5	829.20
			5	829.20
10/05/2024	10:07:39.862	4		829.40
			4	829.40
			4	829.40
10/05/2024	10:05:36.671	1		830.00
			1	830.00
			1	830.00
10/05/2024	10:04:11.840	2		829.70
			2	829.70
			2	829.70
10/05/2024	10:03:22.767	10		828.80
			10	828.80
			10	828.80
10/05/2024	10:02:55.898	12		828.80
			12	828.80
			12	828.80
10/05/2024	10:01:36.422	120		828.00
			120	828.00
			120	828.00
10/05/2024	10:00:26.394	6		829.40
			6	829.40
			6	829.40
10/05/2024	09:59:28.927	50		828.00
			2	828.00
			48	828.00
			50	828.00
10/05/2024	09:59:25.258	12		830.00
			10	830.00
			12	830.00
			2	830.00
10/05/2024	09:58:00.878	19		829.00
			19	829.00
			19	829.00
10/05/2024	09:57:12.923	60		830.00
			50	830.00
			10	830.00
			60	830.00
10/05/2024	09:56:30.090	1		829.00
			1	829.00
			1	829.00
10/05/2024	09:55:09.573	5		829.00
			5	829.00
			5	829.00
10/05/2024	09:53:00.677	7		829.40
			7	829.40
			7	829.40
10/05/2024	09:52:21.405	2		829.90
			2	829.90
			2	829.90
10/05/2024	09:52:21.326	10		829.90
			10	829.90
			10	829.90
10/05/2024	09:52:19.939	53		828.80
			53	828.80
			53	828.80
10/05/2024	09:52:17.088	100		828.80
			80	828.80
			20	828.80
			100	828.80
10/05/2024	09:52:05.605	4		830.50
			4	830.50
			4	830.50
10/05/2024	09:50:57.940	6		828.80
			6	828.80
			6	828.80
10/05/2024	09:50:55.853	5		828.80
			4	828.80
			1	828.80
			5	828.80
10/05/2024	09:50:30.178	1		830.50
			1	830.50
			1	830.50
10/05/2024	09:49:19.315	3		830.50
			3	830.50
			3	830.50
10/05/2024	09:48:47.417	20		830.50
			20	830.50
			20	830.50
10/05/2024	09:48:31.962	3		830.50
			3	830.50
			3	830.50
10/05/2024	09:48:21.775	5		830.50
			5	830.50
			5	830.50
10/05/2024	09:46:53.671	3		830.50
			3	830.50
			3	830.50
10/05/2024	09:46:13.397	10		828.80
			10	828.80
			10	828.80
10/05/2024	09:45:47.763	7		830.50
			7	830.50
			7	830.50
10/05/2024	09:45:09.535	1		830.00
			1	830.00
			1	830.00
10/05/2024	09:43:31.701	2		830.50
			2	830.50
			2	830.50
10/05/2024	09:43:26.042	5		830.50
			5	830.50
			5	830.50
10/05/2024	09:43:11.681	25		830.00
			25	830.00
			25	830.00
10/05/2024	09:43:01.187	25		829.90
			25	829.90
			25	829.90
10/05/2024	09:42:23.422	3		828.50
			3	828.50
			3	828.50
10/05/2024	09:41:53.423	25		828.50
			25	828.50
			25	828.50
10/05/2024	09:40:04.085	2		829.90
			2	829.90
			2	829.90
10/05/2024	09:39:44.604	1		828.50
			1	828.50
			1	828.50
10/05/2024	09:39:29.290	6		828.50
			6	828.50
			6	828.50
10/05/2024	09:38:49.995	130		828.50
			42	828.50
			88	828.50
			130	828.50
10/05/2024	09:38:14.369	20		830.00
			20	830.00
			20	830.00
10/05/2024	09:36:57.566	7		829.80
			7	829.80
			7	829.80
10/05/2024	09:36:19.543	7		830.00
			7	830.00
			7	830.00
10/05/2024	09:35:51.407	1		828.50
			1	828.50
			1	828.50
10/05/2024	09:35:28.632	6		829.90
			6	829.90
			6	829.90
10/05/2024	09:35:23.990	20		829.90
			20	829.90
			20	829.90
10/05/2024	09:35:06.615	1		829.90
			1	829.90
			1	829.90
10/05/2024	09:34:44.385	5		829.90
			5	829.90
			5	829.90
10/05/2024	09:33:59.232	12		829.90
			12	829.90
			12	829.90
10/05/2024	09:32:58.778	2		828.50
			2	828.50
			2	828.50
10/05/2024	09:32:36.336	5		829.80
			5	829.80
			5	829.80
10/05/2024	09:32:17.522	25		829.90
			25	829.90
			25	829.90
10/05/2024	09:28:57.383	24		830.00
			24	830.00
			24	830.00
10/05/2024	09:28:53.454	10		830.00
			10	830.00
			10	830.00
10/05/2024	09:28:50.171	57		830.00
			57	830.00
			27	830.00
			20	830.00
			10	830.00
10/05/2024	09:27:44.433	20		829.60
			20	829.60
			20	829.60
10/05/2024	09:26:26.151	2		828.50
			2	828.50
			2	828.50
10/05/2024	09:25:33.105	1		829.60
			1	829.60
			1	829.60
10/05/2024	09:25:26.312	3		829.60
			3	829.60
			3	829.60
10/05/2024	09:25:08.224	10		828.50
			10	828.50
			10	828.50
10/05/2024	09:24:55.869	1		829.60
			1	829.60
			1	829.60
10/05/2024	09:24:08.817	1		829.60
			1	829.60
			1	829.60
10/05/2024	09:22:07.503	25		828.50
			25	828.50
			25	828.50
10/05/2024	09:21:37.847	3		829.60
			3	829.60
			3	829.60
10/05/2024	09:21:22.151	4		829.60
			4	829.60
			4	829.60
10/05/2024	09:20:02.823	1		829.60
			1	829.60
			1	829.60
10/05/2024	09:18:42.767	2		829.60
			2	829.60
			2	829.60
10/05/2024	09:18:35.646	5		828.50
			5	828.50
			5	828.50
10/05/2024	09:18:25.839	1		828.50
			1	828.50
			1	828.50
10/05/2024	09:17:37.437	12		829.60
			12	829.60
			12	829.60
10/05/2024	09:16:58.089	17		829.60
			17	829.60
			17	829.60
10/05/2024	09:16:58.035	20		829.60
			20	829.60
			20	829.60
10/05/2024	09:15:58.958	8		829.60
			8	829.60
			5	829.60
			3	829.60
10/05/2024	09:15:54.038	15		828.50
			15	828.50
			15	828.50
10/05/2024	09:15:39.016	86		829.30
			86	829.30
			86	829.30
10/05/2024	09:15:10.468	1		829.60
			1	829.60
			1	829.60
10/05/2024	09:15:08.757	4		829.60
			4	829.60
			4	829.60
10/05/2024	09:14:54.342	2		828.50
			2	828.50
			2	828.50
10/05/2024	09:14:16.066	6		829.30
			6	829.30
			6	829.30
10/05/2024	09:13:22.723	6		829.40
			6	829.40
			6	829.40
10/05/2024	09:12:57.843	13		828.50
			13	828.50
			13	828.50
10/05/2024	09:12:36.776	2		829.50
			2	829.50
			2	829.50
10/05/2024	09:12:34.799	10		829.50
			10	829.50
			10	829.50
10/05/2024	09:11:46.614	1		829.60
			1	829.60
			1	829.60
10/05/2024	09:11:44.345	4		829.60
			4	829.60
			4	829.60
10/05/2024	09:11:42.878	1		829.60
			1	829.60
			1	829.60
10/05/2024	09:11:37.732	10		829.60
			10	829.60
			10	829.60
10/05/2024	09:10:25.333	23		829.60
			23	829.60
			23	829.60
10/05/2024	09:09:49.928	1		829.60
			1	829.60
			1	829.60
10/05/2024	09:09:10.767	1		829.60
			1	829.60
			1	829.60
10/05/2024	09:08:20.358	2		828.50
			1	828.50
			1	828.50
			2	828.50
10/05/2024	09:07:43.647	7		829.60
			7	829.60
			7	829.60
10/05/2024	09:07:02.487	18		829.60
			18	829.60
			18	829.60
10/05/2024	09:06:34.712	44		829.60
			44	829.60
			44	829.60
10/05/2024	09:06:34.619	106		829.60
			106	829.60
			106	829.60
10/05/2024	09:06:22.897	2		829.60
			2	829.60
			2	829.60
10/05/2024	09:05:48.923	13		829.60
			13	829.60
			13	829.60
10/05/2024	09:05:31.221	8		829.10
			8	829.10
			8	829.10
10/05/2024	09:05:28.649	35		829.10
			32	829.10
			3	829.10
			8	829.10
			27	829.10
10/05/2024	09:03:11.484	8		829.10
			8	829.10
			8	829.10
10/05/2024	09:02:17.076	1		829.70
			1	829.70
			1	829.70
10/05/2024	08:59:58.512	1		829.10
			1	829.10
			1	829.10
10/05/2024	08:58:52.853	3		829.80
			3	829.80
			3	829.80
10/05/2024	08:58:52.729	1		829.10
			1	829.10
			1	829.10
10/05/2024	08:58:12.080	3		829.80
			3	829.80
			3	829.80
10/05/2024	08:58:00.026	4		829.80
			4	829.80
			4	829.80
10/05/2024	08:57:46.386	4		829.80
			4	829.80
			4	829.80
10/05/2024	08:57:37.688	1		829.80
			1	829.80
			1	829.80
10/05/2024	08:57:24.263	5		829.80
			5	829.80
			5	829.80
10/05/2024	08:56:38.273	2		829.80
			2	829.80
			2	829.80
10/05/2024	08:54:51.835	1		829.10
			1	829.10
			1	829.10
10/05/2024	08:54:11.754	1		829.80
			1	829.80
			1	829.80
10/05/2024	08:53:16.513	10		829.10
			10	829.10
			10	829.10
10/05/2024	08:52:46.035	10		829.80
			10	829.80
			10	829.80
10/05/2024	08:51:58.116	10		829.80
			10	829.80
			10	829.80
10/05/2024	08:50:44.914	10		829.10
			10	829.10
			10	829.10
10/05/2024	08:50:39.434	10		828.90
			10	828.90
			10	828.90
10/05/2024	08:49:57.477	4		827.80
			4	827.80
			4	827.80
10/05/2024	08:48:41.841	4		828.90
			4	828.90
			4	828.90
10/05/2024	08:46:39.996	50		828.50
			50	828.50
			50	828.50
10/05/2024	08:46:17.237	18		828.40
			18	828.40
			18	828.40
10/05/2024	08:45:29.393	64		828.40
			64	828.40
			64	828.40
10/05/2024	08:45:05.869	10		827.10
			10	827.10
			10	827.10
10/05/2024	08:44:56.656	25		828.40
			25	828.40
			25	828.40
10/05/2024	08:43:57.272	5		827.10
			5	827.10
			5	827.10
10/05/2024	08:41:21.995	1		828.40
			1	828.40
			1	828.40
10/05/2024	08:40:30.009	2		827.50
			2	827.50
			2	827.50
10/05/2024	08:38:55.263	5		827.10
			5	827.10
			5	827.10
10/05/2024	08:38:15.728	3		828.30
			3	828.30
			3	828.30
10/05/2024	08:37:33.961	37		828.30
			37	828.30
			37	828.30
10/05/2024	08:35:34.611	1		828.30
			1	828.30
			1	828.30
10/05/2024	08:35:34.475	30		828.30
			30	828.30
			30	828.30
10/05/2024	08:34:20.947	10		826.40
			6	826.40
			4	826.40
			10	826.40
10/05/2024	08:33:00.103	1		826.30
			1	826.30
			1	826.30
10/05/2024	08:30:44.518	1		826.20
			1	826.20
			1	826.20
10/05/2024	08:29:41.474	15		828.30
			15	828.30
			15	828.30
10/05/2024	08:29:11.795	2		826.20
			2	826.20
			2	826.20
10/05/2024	08:27:48.916	1		828.30
			1	828.30
			1	828.30
10/05/2024	08:27:39.455	30		828.30
			30	828.30
			30	828.30
10/05/2024	08:27:33.097	10		828.30
			10	828.30
			10	828.30
10/05/2024	08:27:20.961	5		828.30
			5	828.30
			5	828.30
10/05/2024	08:26:40.688	3		828.30
			3	828.30
			3	828.30
10/05/2024	08:26:40.525	37		828.30
			37	828.30
			37	828.30
10/05/2024	08:26:39.217	14		826.20
			4	826.20
			10	826.20
			14	826.20
10/05/2024	08:25:38.663	10		828.30
			10	828.30
			10	828.30
10/05/2024	08:23:22.288	2		826.10
			2	826.10
			2	826.10
10/05/2024	08:22:18.585	1		827.10
			1	827.10
			1	827.10
10/05/2024	08:20:49.099	3		827.10
			3	827.10
			3	827.10
10/05/2024	08:20:27.028	5		827.10
			5	827.10
			5	827.10
10/05/2024	08:18:27.928	5		827.10
			5	827.10
			5	827.10
10/05/2024	08:18:05.653	10		826.70
			10	826.70
			10	826.70
10/05/2024	08:17:56.851	5		827.10
			5	827.10
			5	827.10
10/05/2024	08:17:46.265	13		825.60
			3	825.60
			10	825.60
			13	825.60
10/05/2024	08:17:41.189	3		827.10
			3	827.10
			3	827.10
10/05/2024	08:17:37.579	20		827.10
			3	827.10
			17	827.10
			20	827.10
10/05/2024	08:17:12.360	3		827.10
			3	827.10
			3	827.10
10/05/2024	08:16:46.471	3		827.10
			3	827.10
			3	827.10
10/05/2024	08:16:16.428	10		826.70
			10	826.70
			10	826.70
10/05/2024	08:15:50.147	3		827.10
			3	827.10
			3	827.10
10/05/2024	08:14:58.705	5		827.10
			5	827.10
			5	827.10
10/05/2024	08:14:56.896	6		827.10
			6	827.10
			6	827.10
10/05/2024	08:14:03.360	41		825.60
			10	825.60
			10	825.60
			41	825.60
			21	825.60
10/05/2024	08:14:03.179	4		825.60
			4	825.60
			3	825.60
			1	825.60
10/05/2024	08:13:04.653	2		827.10
			2	827.10
			2	827.10
10/05/2024	08:12:54.179	1		827.10
			1	827.10
			1	827.10
10/05/2024	08:11:20.282	3		827.10
			3	827.10
			3	827.10
10/05/2024	08:10:59.752	10		827.10
			10	827.10
			10	827.10
10/05/2024	08:10:44.112	25		827.10
			25	827.10
			25	827.10
10/05/2024	08:10:21.101	6		827.10
			6	827.10
			6	827.10
10/05/2024	08:10:14.372	1		827.10
			1	827.10
			1	827.10
10/05/2024	08:09:31.176	250		826.40
			250	826.40
			245	826.40
			5	826.40
10/05/2024	08:08:43.804	2		827.10
			2	827.10
			2	827.10
10/05/2024	08:08:19.947	15		827.10
			15	827.10
			15	827.10
10/05/2024	08:08:14.634	1		827.10
			1	827.10
			1	827.10
10/05/2024	08:07:13.099	30		827.10
			30	827.10
			30	827.10
10/05/2024	08:06:40.554	283		827.00
			283	827.00
			243	827.00
			40	827.00
10/05/2024	08:06:29.730	4		828.20
			4	828.20
			4	828.20
10/05/2024	08:06:23.947	1		828.20
			1	828.20
			1	828.20
10/05/2024	08:06:10.838	2		826.20
			2	826.20
			2	826.20
10/05/2024	08:06:09.895	75		828.20
			75	828.20
			25	828.20
			50	828.20
10/05/2024	08:05:34.599	2		828.20
			2	828.20
			2	828.20
10/05/2024	08:05:28.831	5		828.10
			5	828.10
			5	828.10
10/05/2024	08:05:21.080	2		827.00
			2	827.00
			2	827.00
10/05/2024	08:04:35.579	1		827.00
			1	827.00
			1	827.00
10/05/2024	08:04:12.472	10		828.10
			10	828.10
			10	828.10
10/05/2024	08:03:38.860	111		827.00
			111	827.00
			111	827.00
10/05/2024	08:03:38.745	41		827.00
			41	827.00
			41	827.00
10/05/2024	08:03:36.805	10		825.10
			7	825.10
			10	825.10
			2	825.10
			1	825.10
10/05/2024	08:03:18.110	55		827.00
			55	827.00
			55	827.00
10/05/2024	08:03:17.851	2		828.00
			2	828.00
			2	828.00
10/05/2024	08:02:26.644	50		828.00
			50	828.00
			49	828.00
			1	828.00
10/05/2024	08:01:50.244	1		826.90
			1	826.90
			1	826.90
10/05/2024	08:00:42.649	1		828.40
			1	828.40
			1	828.40
10/05/2024	08:00:20.449	1		826.10
			1	826.10
			1	826.10
10/05/2024	08:00:12.808	87		826.10
			4	826.10
			83	826.10
			87	826.10
10/05/2024	08:00:02.381	82		828.40
			10	828.40
			7	828.40
			59	828.40
			2	828.40
			2	828.40
			4	828.40
			1	828.40
			6	828.40
			4	828.40
			15	828.40
			12	828.40
			1	828.40
			1	828.40
			20	828.40
			10	828.40
			4	828.40
			2	828.40
			1	828.40
			1	828.40
			1	828.40
			1	828.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 68.00 / Ask: 68.01
Volume: 179 625
-0.58%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 10:45:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice