Tradegate Exchange

Nvidia Corp.

1584

1328

874.30

Date	Time	Volume	Order Volume	Price
20/05/2024	19:19:28.629	50		874.30
			50	874.30
			50	874.30
20/05/2024	19:17:45.105	6		874.50
			6	874.50
			6	874.50
20/05/2024	19:16:32.448	15		873.80
			15	873.80
			15	873.80
20/05/2024	19:16:15.076	1		874.30
			1	874.30
			1	874.30
20/05/2024	19:16:14.648	4		874.30
			4	874.30
			4	874.30
20/05/2024	19:16:00.481	50		874.00
			50	874.00
			50	874.00
20/05/2024	19:15:56.255	10		874.40
			10	874.40
			10	874.40
20/05/2024	19:15:49.527	4		874.40
			4	874.40
			4	874.40
20/05/2024	19:15:38.274	30		874.40
			30	874.40
			30	874.40
20/05/2024	19:14:02.863	1		873.70
			1	873.70
			1	873.70
20/05/2024	19:13:16.156	1		873.70
			1	873.70
			1	873.70
20/05/2024	19:12:04.419	1		873.20
			1	873.20
			1	873.20
20/05/2024	19:11:35.304	15		872.60
			15	872.60
			15	872.60
20/05/2024	19:10:56.591	20		872.40
			20	872.40
			20	872.40
20/05/2024	19:10:11.347	23		873.70
			23	873.70
			23	873.70
20/05/2024	19:10:01.828	5		873.70
			5	873.70
			5	873.70
20/05/2024	19:09:37.978	1		872.90
			1	872.90
			1	872.90
20/05/2024	19:08:16.412	20		873.80
			20	873.80
			20	873.80
20/05/2024	19:07:15.073	8		874.50
			8	874.50
			8	874.50
20/05/2024	19:05:33.823	12		875.00
			12	875.00
			12	875.00
20/05/2024	19:04:40.053	3		874.50
			3	874.50
			3	874.50
20/05/2024	19:04:39.772	2		875.00
			2	875.00
			2	875.00
20/05/2024	19:04:21.108	3		874.60
			3	874.60
			3	874.60
20/05/2024	19:03:22.884	2		874.80
			2	874.80
			2	874.80
20/05/2024	19:02:01.120	6		874.30
			6	874.30
			6	874.30
20/05/2024	19:01:25.785	10		873.50
			10	873.50
			10	873.50
20/05/2024	19:00:52.992	8		874.30
			8	874.30
			8	874.30
20/05/2024	19:00:11.820	1		874.60
			1	874.60
			1	874.60
20/05/2024	18:59:32.174	50		874.60
			50	874.60
			50	874.60
20/05/2024	18:58:51.242	3		874.80
			3	874.80
			3	874.80
20/05/2024	18:58:49.851	1		874.80
			1	874.80
			1	874.80
20/05/2024	18:58:41.939	1		874.80
			1	874.80
			1	874.80
20/05/2024	18:58:38.401	20		875.10
			20	875.10
			20	875.10
20/05/2024	18:58:36.040	5		875.10
			5	875.10
			5	875.10
20/05/2024	18:56:25.365	320		875.00
			273	875.00
			47	875.00
			320	875.00
20/05/2024	18:56:19.192	8		875.40
			8	875.40
			8	875.40
20/05/2024	18:55:18.322	59		874.90
			59	874.90
			59	874.90
20/05/2024	18:55:13.535	100		875.40
			60	875.40
			40	875.40
			100	875.40
20/05/2024	18:54:16.819	10		875.50
			10	875.50
			2	875.50
			7	875.50
			1	875.50
20/05/2024	18:54:13.119	6		875.40
			6	875.40
			6	875.40
20/05/2024	18:54:10.532	90		875.00
			1	875.00
			90	875.00
			15	875.00
			3	875.00
			8	875.00
			20	875.00
			5	875.00
			36	875.00
			2	875.00
20/05/2024	18:53:23.792	500		875.00
			500	875.00
			500	875.00
20/05/2024	18:52:08.149	15		874.20
			15	874.20
			15	874.20
20/05/2024	18:51:50.208	5		873.80
			5	873.80
			5	873.80
20/05/2024	18:51:27.645	50		873.30
			50	873.30
			50	873.30
20/05/2024	18:51:16.217	2		873.90
			2	873.90
			2	873.90
20/05/2024	18:48:19.099	2		874.30
			2	874.30
			2	874.30
20/05/2024	18:48:03.718	1		874.50
			1	874.50
			1	874.50
20/05/2024	18:48:02.129	81		874.00
			81	874.00
			81	874.00
20/05/2024	18:46:29.907	200		874.60
			200	874.60
			200	874.60
20/05/2024	18:45:45.680	5		874.30
			5	874.30
			5	874.30
20/05/2024	18:45:37.843	2		874.40
			2	874.40
			2	874.40
20/05/2024	18:44:04.032	6		874.00
			6	874.00
			6	874.00
20/05/2024	18:43:53.028	215		874.00
			30	874.00
			215	874.00
			185	874.00
20/05/2024	18:43:03.611	3		873.90
			3	873.90
			3	873.90
20/05/2024	18:42:34.255	15		873.90
			15	873.90
			15	873.90
20/05/2024	18:41:57.126	3		873.90
			3	873.90
			3	873.90
20/05/2024	18:41:56.886	12		873.40
			12	873.40
			12	873.40
20/05/2024	18:41:41.321	7		873.90
			7	873.90
			7	873.90
20/05/2024	18:41:09.138	22		873.90
			22	873.90
			22	873.90
20/05/2024	18:41:04.377	2		873.40
			2	873.40
			2	873.40
20/05/2024	18:40:52.822	15		874.40
			5	874.40
			15	874.40
			10	874.40
20/05/2024	18:40:38.217	10		874.00
			5	874.00
			5	874.00
			10	874.00
20/05/2024	18:40:31.722	4		874.30
			4	874.30
			4	874.30
20/05/2024	18:39:09.623	10		873.90
			10	873.90
			10	873.90
20/05/2024	18:39:07.646	230		873.40
			230	873.40
			230	873.40
20/05/2024	18:38:42.165	5		873.30
			5	873.30
			5	873.30
20/05/2024	18:37:25.230	3		872.00
			3	872.00
			3	872.00
20/05/2024	18:37:22.206	3		872.60
			3	872.60
			3	872.60
20/05/2024	18:37:05.288	40		872.40
			40	872.40
			40	872.40
20/05/2024	18:36:46.768	15		872.40
			15	872.40
			15	872.40
20/05/2024	18:36:33.284	1		872.30
			1	872.30
			1	872.30
20/05/2024	18:36:15.832	200		872.40
			200	872.40
			200	872.40
20/05/2024	18:35:45.320	2		872.70
			2	872.70
			2	872.70
20/05/2024	18:35:38.664	30		872.70
			30	872.70
			30	872.70
20/05/2024	18:35:19.147	10		872.70
			10	872.70
			10	872.70
20/05/2024	18:34:45.197	10		872.40
			10	872.40
			10	872.40
20/05/2024	18:34:00.421	162		872.00
			162	872.00
			6	872.00
			58	872.00
			51	872.00
			47	872.00
20/05/2024	18:33:50.753	50		871.60
			50	871.60
			50	871.60
20/05/2024	18:33:10.384	27		871.50
			27	871.50
			27	871.50
20/05/2024	18:32:56.592	5		871.50
			5	871.50
			5	871.50
20/05/2024	18:32:45.076	8		871.40
			8	871.40
			8	871.40
20/05/2024	18:32:22.874	20		871.30
			20	871.30
			20	871.30
20/05/2024	18:32:21.089	10		871.00
			10	871.00
			10	871.00
20/05/2024	18:32:20.209	4		871.30
			4	871.30
			4	871.30
20/05/2024	18:31:09.898	6		870.40
			6	870.40
			6	870.40
20/05/2024	18:31:06.051	1		870.40
			1	870.40
			1	870.40
20/05/2024	18:30:36.390	5		870.30
			5	870.30
			5	870.30
20/05/2024	18:30:06.090	1		870.20
			1	870.20
			1	870.20
20/05/2024	18:28:20.971	2		869.90
			2	869.90
			2	869.90
20/05/2024	18:28:19.769	10		869.90
			10	869.90
			10	869.90
20/05/2024	18:27:56.462	1		869.30
			1	869.30
			1	869.30
20/05/2024	18:27:35.949	15		870.00
			15	870.00
			15	870.00
20/05/2024	18:25:33.277	10		870.10
			10	870.10
			10	870.10
20/05/2024	18:25:03.737	10		870.20
			10	870.20
			10	870.20
20/05/2024	18:24:46.808	4		870.40
			4	870.40
			4	870.40
20/05/2024	18:24:13.913	23		869.90
			23	869.90
			23	869.90
20/05/2024	18:24:11.642	2		870.20
			2	870.20
			2	870.20
20/05/2024	18:23:42.488	7		869.90
			7	869.90
			7	869.90
20/05/2024	18:23:29.874	1		870.00
			1	870.00
			1	870.00
20/05/2024	18:23:16.784	12		870.10
			12	870.10
			12	870.10
20/05/2024	18:23:13.282	5		870.40
			5	870.40
			5	870.40
20/05/2024	18:22:47.259	2		870.70
			2	870.70
			2	870.70
20/05/2024	18:22:17.785	85		871.10
			85	871.10
			85	871.10
20/05/2024	18:21:58.036	3		871.50
			3	871.50
			3	871.50
20/05/2024	18:21:52.735	9		871.50
			9	871.50
			9	871.50
20/05/2024	18:21:36.124	10		871.80
			10	871.80
			10	871.80
20/05/2024	18:20:09.283	37		870.90
			37	870.90
			37	870.90
20/05/2024	18:20:01.157	1		871.10
			1	871.10
			1	871.10
20/05/2024	18:19:27.368	230		870.80
			230	870.80
			230	870.80
20/05/2024	18:18:41.681	10		870.70
			10	870.70
			10	870.70
20/05/2024	18:17:20.822	6		870.80
			6	870.80
			6	870.80
20/05/2024	18:16:39.739	5		870.20
			5	870.20
			5	870.20
20/05/2024	18:15:54.368	10		869.90
			10	869.90
			10	869.90
20/05/2024	18:14:30.780	2		869.10
			2	869.10
			2	869.10
20/05/2024	18:14:24.544	2		869.10
			2	869.10
			2	869.10
20/05/2024	18:13:52.995	10		869.40
			10	869.40
			10	869.40
20/05/2024	18:13:47.928	1		868.90
			1	868.90
			1	868.90
20/05/2024	18:13:26.174	20		869.40
			20	869.40
			20	869.40
20/05/2024	18:12:39.614	2		869.40
			2	869.40
			2	869.40
20/05/2024	18:12:06.548	9		869.20
			9	869.20
			9	869.20
20/05/2024	18:10:18.640	2		869.00
			2	869.00
			2	869.00
20/05/2024	18:10:09.386	51		869.00
			51	869.00
			51	869.00
20/05/2024	18:09:12.180	8		869.00
			8	869.00
			8	869.00
20/05/2024	18:07:40.437	10		869.10
			10	869.10
			10	869.10
20/05/2024	18:06:32.192	3		869.00
			3	869.00
			3	869.00
20/05/2024	18:06:31.912	20		869.50
			20	869.50
			20	869.50
20/05/2024	18:06:24.030	109		869.80
			109	869.80
			109	869.80
20/05/2024	18:06:05.079	320		869.80
			320	869.80
			320	869.80
20/05/2024	18:03:13.843	3		868.30
			3	868.30
			3	868.30
20/05/2024	18:01:57.746	4		868.00
			4	868.00
			4	868.00
20/05/2024	17:59:45.673	2		867.30
			1	867.30
			2	867.30
			1	867.30
20/05/2024	17:58:48.766	7		867.40
			7	867.40
			7	867.40
20/05/2024	17:56:00.250	2		867.00
			2	867.00
			2	867.00
20/05/2024	17:55:53.385	25		866.50
			25	866.50
			25	866.50
20/05/2024	17:55:48.218	5		866.50
			5	866.50
			5	866.50
20/05/2024	17:55:35.777	4		867.00
			4	867.00
			4	867.00
20/05/2024	17:55:29.102	2		867.00
			2	867.00
			2	867.00
20/05/2024	17:55:27.739	1		867.00
			1	867.00
			1	867.00
20/05/2024	17:54:42.942	5		866.90
			5	866.90
			5	866.90
20/05/2024	17:53:20.382	45		866.40
			45	866.40
			45	866.40
20/05/2024	17:53:00.995	4		866.90
			4	866.90
			4	866.90
20/05/2024	17:52:38.095	81		867.20
			81	867.20
			81	867.20
20/05/2024	17:51:47.929	2		866.60
			2	866.60
			2	866.60
20/05/2024	17:51:01.775	13		867.30
			12	867.30
			13	867.30
			1	867.30
20/05/2024	17:49:35.528	2		866.50
			2	866.50
			2	866.50
20/05/2024	17:48:07.109	5		866.90
			5	866.90
			5	866.90
20/05/2024	17:48:06.288	7		866.40
			7	866.40
			7	866.40
20/05/2024	17:47:52.414	23		866.30
			23	866.30
			23	866.30
20/05/2024	17:47:07.075	1		866.20
			1	866.20
			1	866.20
20/05/2024	17:46:54.244	15		866.60
			15	866.60
			15	866.60
20/05/2024	17:46:54.057	1		866.60
			1	866.60
			1	866.60
20/05/2024	17:46:41.127	12		866.10
			12	866.10
			12	866.10
20/05/2024	17:46:38.531	3		866.10
			3	866.10
			3	866.10
20/05/2024	17:46:32.239	50		866.10
			50	866.10
			50	866.10
20/05/2024	17:46:04.748	11		866.40
			11	866.40
			11	866.40
20/05/2024	17:45:31.541	8		866.30
			8	866.30
			8	866.30
20/05/2024	17:45:09.443	3		866.80
			3	866.80
			3	866.80
20/05/2024	17:44:46.727	10		866.60
			10	866.60
			10	866.60
20/05/2024	17:44:41.696	10		866.90
			8	866.90
			10	866.90
			2	866.90
20/05/2024	17:44:14.539	1		866.70
			1	866.70
			1	866.70
20/05/2024	17:44:08.321	80		866.30
			80	866.30
			80	866.30
20/05/2024	17:43:19.522	18		866.10
			18	866.10
			18	866.10
20/05/2024	17:42:31.770	4		867.10
			4	867.10
			4	867.10
20/05/2024	17:42:25.969	27		867.00
			11	867.00
			5	867.00
			1	867.00
			27	867.00
			10	867.00
20/05/2024	17:40:36.591	2		868.40
			2	868.40
			2	868.40
20/05/2024	17:40:34.751	10		868.50
			10	868.50
			10	868.50
20/05/2024	17:40:11.855	7		868.30
			7	868.30
			7	868.30
20/05/2024	17:39:59.529	6		868.90
			6	868.90
			6	868.90
20/05/2024	17:39:15.996	6		869.10
			6	869.10
			6	869.10
20/05/2024	17:37:55.986	10		868.60
			10	868.60
			10	868.60
20/05/2024	17:37:39.997	25		868.90
			25	868.90
			25	868.90
20/05/2024	17:37:33.573	10		869.20
			10	869.20
			10	869.20
20/05/2024	17:37:09.628	3		869.20
			3	869.20
			3	869.20
20/05/2024	17:35:38.158	15		869.60
			15	869.60
			15	869.60
20/05/2024	17:35:28.881	5		869.30
			5	869.30
			5	869.30
20/05/2024	17:35:18.719	20		869.80
			20	869.80
			20	869.80
20/05/2024	17:34:50.626	230		869.70
			230	869.70
			230	869.70
20/05/2024	17:33:21.856	11		870.00
			11	870.00
			11	870.00
20/05/2024	17:33:21.710	10		870.10
			10	870.10
			10	870.10
20/05/2024	17:32:37.751	28		870.20
			28	870.20
			28	870.20
20/05/2024	17:32:13.192	1		870.10
			1	870.10
			1	870.10
20/05/2024	17:32:04.001	5		868.90
			5	868.90
			5	868.90
20/05/2024	17:31:55.294	1		870.00
			1	870.00
			1	870.00
20/05/2024	17:31:22.236	1		871.30
			1	871.30
			1	871.30
20/05/2024	17:30:59.039	2		871.10
			2	871.10
			2	871.10
20/05/2024	17:30:43.570	4		870.70
			4	870.70
			4	870.70
20/05/2024	17:30:07.381	95		870.80
			95	870.80
			95	870.80
20/05/2024	17:29:27.863	1		870.70
			1	870.70
			1	870.70
20/05/2024	17:28:51.706	10		870.80
			10	870.80
			10	870.80
20/05/2024	17:27:53.156	2		870.90
			2	870.90
			2	870.90
20/05/2024	17:27:16.863	100		870.80
			100	870.80
			100	870.80
20/05/2024	17:27:14.153	5		870.90
			5	870.90
			5	870.90
20/05/2024	17:25:52.408	25		870.80
			25	870.80
			25	870.80
20/05/2024	17:25:44.166	5		870.50
			5	870.50
			5	870.50
20/05/2024	17:25:40.141	47		871.00
			47	871.00
			47	871.00
20/05/2024	17:25:19.985	3		870.50
			3	870.50
			3	870.50
20/05/2024	17:25:16.790	5		870.40
			5	870.40
			5	870.40
20/05/2024	17:24:47.647	5		869.90
			5	869.90
			5	869.90
20/05/2024	17:23:40.650	3		869.50
			3	869.50
			3	869.50
20/05/2024	17:23:30.056	10		869.00
			10	869.00
			10	869.00
20/05/2024	17:23:09.466	10		868.60
			10	868.60
			10	868.60
20/05/2024	17:22:44.507	5		868.30
			5	868.30
			5	868.30
20/05/2024	17:22:18.016	5		867.80
			5	867.80
			5	867.80
20/05/2024	17:21:10.395	10		868.20
			10	868.20
			10	868.20
20/05/2024	17:21:07.613	6		868.30
			6	868.30
			6	868.30
20/05/2024	17:20:58.044	10		867.90
			10	867.90
			10	867.90
20/05/2024	17:20:02.081	50		868.50
			50	868.50
			50	868.50
20/05/2024	17:19:27.225	10		868.30
			10	868.30
			10	868.30
20/05/2024	17:18:25.619	100		867.50
			100	867.50
			100	867.50
20/05/2024	17:18:24.757	100		867.50
			100	867.50
			100	867.50
20/05/2024	17:18:10.019	30		867.60
			30	867.60
			30	867.60
20/05/2024	17:17:56.813	5		868.20
			5	868.20
			5	868.20
20/05/2024	17:17:49.594	8		868.00
			8	868.00
			8	868.00
20/05/2024	17:17:45.121	20		868.40
			20	868.40
			20	868.40
20/05/2024	17:16:53.720	20		868.00
			20	868.00
			20	868.00
20/05/2024	17:16:40.528	3		867.90
			3	867.90
			3	867.90
20/05/2024	17:16:36.365	78		867.70
			78	867.70
			78	867.70
20/05/2024	17:16:11.231	10		868.00
			10	868.00
			10	868.00
20/05/2024	17:16:08.259	5		868.40
			5	868.40
			5	868.40
20/05/2024	17:15:42.269	14		868.30
			14	868.30
			14	868.30
20/05/2024	17:15:34.410	6		868.50
			6	868.50
			6	868.50
20/05/2024	17:15:30.336	2		868.90
			2	868.90
			2	868.90
20/05/2024	17:14:42.764	23		869.50
			23	869.50
			23	869.50
20/05/2024	17:13:56.302	3		868.90
			3	868.90
			3	868.90
20/05/2024	17:13:11.309	85		867.40
			85	867.40
			85	867.40
20/05/2024	17:13:07.004	1		868.20
			1	868.20
			1	868.20
20/05/2024	17:12:54.833	3		869.10
			3	869.10
			3	869.10
20/05/2024	17:12:40.785	9		869.10
			9	869.10
			9	869.10
20/05/2024	17:12:34.388	53		869.00
			3	869.00
			53	869.00
			50	869.00
20/05/2024	17:12:05.403	16		869.50
			16	869.50
			16	869.50
20/05/2024	17:11:28.353	40		869.90
			40	869.90
			40	869.90
20/05/2024	17:11:24.142	4		869.90
			4	869.90
			4	869.90
20/05/2024	17:11:23.840	6		870.20
			6	870.20
			6	870.20
20/05/2024	17:11:08.448	10		869.90
			10	869.90
			10	869.90
20/05/2024	17:10:49.751	5		870.10
			5	870.10
			5	870.10
20/05/2024	17:10:39.392	2		869.90
			2	869.90
			2	869.90
20/05/2024	17:10:26.160	5		870.20
			3	870.20
			5	870.20
			2	870.20
20/05/2024	17:10:25.987	1		869.90
			1	869.90
			1	869.90
20/05/2024	17:10:21.670	1		869.50
			1	869.50
			1	869.50
20/05/2024	17:09:46.126	3		869.80
			3	869.80
			3	869.80
20/05/2024	17:09:38.477	11		869.80
			11	869.80
			11	869.80
20/05/2024	17:08:53.623	8		869.80
			8	869.80
			8	869.80
20/05/2024	17:08:48.026	5		869.80
			5	869.80
			5	869.80
20/05/2024	17:08:28.994	10		869.70
			10	869.70
			10	869.70
20/05/2024	17:07:56.899	20		868.90
			20	868.90
			20	868.90
20/05/2024	17:07:01.855	55		869.70
			55	869.70
			55	869.70
20/05/2024	17:06:30.176	4		869.50
			4	869.50
			4	869.50
20/05/2024	17:06:19.784	4		869.40
			4	869.40
			4	869.40
20/05/2024	17:05:46.332	1		868.80
			1	868.80
			1	868.80
20/05/2024	17:05:32.337	56		868.30
			56	868.30
			56	868.30
20/05/2024	17:05:32.191	27		868.30
			27	868.30
			27	868.30
20/05/2024	17:05:31.997	10		869.20
			10	869.20
			10	869.20
20/05/2024	17:04:57.324	25		870.00
			25	870.00
			25	870.00
20/05/2024	17:04:28.699	70		869.40
			45	869.40
			70	869.40
			25	869.40
20/05/2024	17:04:28.595	7		869.40
			7	869.40
			7	869.40
20/05/2024	17:04:26.549	4		870.00
			4	870.00
			4	870.00
20/05/2024	17:04:23.239	53		870.00
			2	870.00
			53	870.00
			4	870.00
			47	870.00
20/05/2024	17:03:17.016	4		871.20
			4	871.20
			4	871.20
20/05/2024	17:02:54.978	3		870.60
			3	870.60
			3	870.60
20/05/2024	17:02:27.045	10		871.00
			10	871.00
			10	871.00
20/05/2024	17:02:09.566	25		870.30
			25	870.30
			25	870.30
20/05/2024	17:02:09.400	1		870.30
			1	870.30
			1	870.30
20/05/2024	17:02:01.773	8		870.80
			8	870.80
			8	870.80
20/05/2024	17:01:55.899	10		870.90
			10	870.90
			10	870.90
20/05/2024	17:01:55.250	4		870.90
			4	870.90
			4	870.90
20/05/2024	17:01:47.963	2		870.70
			2	870.70
			2	870.70
20/05/2024	17:01:22.384	2		871.30
			2	871.30
			2	871.30
20/05/2024	17:00:44.081	1		870.70
			1	870.70
			1	870.70
20/05/2024	16:59:56.893	2		871.30
			2	871.30
			2	871.30
20/05/2024	16:59:30.230	11		870.90
			11	870.90
			11	870.90
20/05/2024	16:59:13.907	7		870.50
			7	870.50
			7	870.50
20/05/2024	16:59:03.814	20		871.00
			20	871.00
			20	871.00
20/05/2024	16:58:33.088	50		871.10
			50	871.10
			50	871.10
20/05/2024	16:58:31.938	1		871.20
			1	871.20
			1	871.20
20/05/2024	16:58:28.305	20		871.20
			20	871.20
			20	871.20
20/05/2024	16:56:48.552	106		871.40
			106	871.40
			103	871.40
			3	871.40
20/05/2024	16:56:44.516	15		871.60
			15	871.60
			15	871.60
20/05/2024	16:56:23.526	1		871.90
			1	871.90
			1	871.90
20/05/2024	16:56:11.312	80		872.20
			80	872.20
			80	872.20
20/05/2024	16:56:04.354	34		872.20
			34	872.20
			34	872.20
20/05/2024	16:55:54.182	3		872.70
			3	872.70
			3	872.70
20/05/2024	16:55:33.965	3		872.40
			3	872.40
			1	872.40
			2	872.40
20/05/2024	16:55:21.995	40		871.90
			40	871.90
			40	871.90
20/05/2024	16:55:04.878	3		872.90
			3	872.90
			3	872.90
20/05/2024	16:54:37.696	2		873.20
			2	873.20
			2	873.20
20/05/2024	16:54:29.597	32		873.50
			32	873.50
			32	873.50
20/05/2024	16:54:22.718	17		873.70
			17	873.70
			17	873.70
20/05/2024	16:54:16.814	81		873.50
			81	873.50
			81	873.50
20/05/2024	16:53:09.494	2		873.20
			2	873.20
			2	873.20
20/05/2024	16:53:05.490	18		873.20
			18	873.20
			18	873.20
20/05/2024	16:52:59.883	22		873.30
			22	873.30
			22	873.30
20/05/2024	16:52:06.710	23		873.00
			3	873.00
			23	873.00
			20	873.00
20/05/2024	16:52:06.598	1		872.90
			1	872.90
			1	872.90
20/05/2024	16:51:31.495	60		871.60
			60	871.60
			50	871.60
			10	871.60
20/05/2024	16:50:33.716	58		871.60
			58	871.60
			58	871.60
20/05/2024	16:50:30.895	23		871.90
			23	871.90
			23	871.90
20/05/2024	16:49:46.709	4		871.50
			4	871.50
			4	871.50
20/05/2024	16:48:41.531	5		870.90
			5	870.90
			5	870.90
20/05/2024	16:46:27.186	6		871.40
			6	871.40
			6	871.40
20/05/2024	16:45:27.729	8		871.10
			8	871.10
			8	871.10
20/05/2024	16:44:51.195	3		871.00
			3	871.00
			3	871.00
20/05/2024	16:42:53.180	2		872.10
			2	872.10
			2	872.10
20/05/2024	16:41:54.341	4		870.60
			4	870.60
			4	870.60
20/05/2024	16:41:44.218	4		871.00
			4	871.00
			4	871.00
20/05/2024	16:41:33.625	50		870.60
			50	870.60
			50	870.60
20/05/2024	16:40:22.987	3		872.40
			3	872.40
			3	872.40
20/05/2024	16:40:18.554	1		872.70
			1	872.70
			1	872.70
20/05/2024	16:40:17.798	2		871.90
			2	871.90
			2	871.90
20/05/2024	16:40:13.781	10		872.10
			10	872.10
			10	872.10
20/05/2024	16:40:10.172	2		872.00
			2	872.00
			2	872.00
20/05/2024	16:39:38.275	10		871.50
			10	871.50
			10	871.50
20/05/2024	16:39:10.573	5		871.90
			5	871.90
			5	871.90
20/05/2024	16:38:20.050	320		871.80
			320	871.80
			320	871.80
20/05/2024	16:38:04.419	27		871.90
			27	871.90
			27	871.90
20/05/2024	16:37:06.967	1		871.90
			1	871.90
			1	871.90
20/05/2024	16:35:18.857	4		872.10
			4	872.10
			4	872.10
20/05/2024	16:33:32.562	2		872.10
			2	872.10
			2	872.10
20/05/2024	16:33:12.747	1		872.40
			1	872.40
			1	872.40
20/05/2024	16:33:04.168	2		872.50
			2	872.50
			2	872.50
20/05/2024	16:32:38.072	5		872.90
			5	872.90
			5	872.90
20/05/2024	16:32:32.488	147		872.50
			147	872.50
			47	872.50
			100	872.50
20/05/2024	16:32:27.169	20		872.40
			20	872.40
			20	872.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Gamestop Corp. Class A Bid: 18.254 / Ask: 18.344
Volume: 440 378
-10.23%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 19:19:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice